Million Historical Data

MM Page 7
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1
+0.00%
$ 1.12 million $ 45
Mar 3, 10 AM $ 1
+0.00%
$ 1.13 million $ 155
Mar 3, 9 AM $ 1
-0.29%
$ 1.13 million $ 147
Mar 3, 8 AM $ 1.01
-0.41%
$ 1.13 million $ 123
Mar 3, 5 AM $ 0.999
+0.30%
$ 1.12 million $ 262
Mar 3, 1 AM $ 1
+0.00%
$ 1.12 million $ 203
Mar 2, 4 PM $ 1.01
-0.06%
$ 1.13 million $ 167
Mar 2, 3 PM $ 1.01
+0.09%
$ 1.13 million $ 132
Mar 2, 12 AM $ 0.999
+0.00%
$ 1.12 million $ 1,214
Mar 1, 2 AM $ 1
-0.34%
$ 1.13 million $ 1,175
Feb 28, 8 PM $ 1
-0.50%
$ 1.13 million $ 1,118
Feb 28, 6 PM $ 1.01
-0.03%
$ 1.13 million $ 102
Feb 28, 10 AM $ 1
+0.00%
$ 1.12 million $ 1,042
Feb 28, 8 AM $ 1
+0.00%
$ 1.12 million $ 943
Feb 27, 6 PM $ 1
-0.42%
$ 1.12 million $ 161
Feb 27, 5 PM $ 1
-0.52%
$ 1.13 million $ 92
Feb 27, 1 PM $ 1
+0.00%
$ 1.12 million $ 71
Feb 27, 12 PM $ 1.01
-0.27%
$ 1.13 million $ 68
Feb 27, 11 AM $ 1.01
+0.00%
$ 1.13 million $ 38
Feb 25, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 67
Feb 25, 12 PM $ 1.01
-0.01%
$ 1.13 million $ 19
Feb 25, 2 AM $ 1
+0.00%
$ 1.12 million $ 24
Feb 24, 2 PM $ 1.01
+0.05%
$ 1.14 million $ 80
Feb 24, 1 PM $ 1
+0.00%
$ 1.12 million $ 65
Feb 24, 12 PM $ 1.01
+0.00%
$ 1.13 million $ 64
Feb 24, 11 AM $ 1.01
+0.94%
$ 1.13 million $ 64
Feb 24, 10 AM $ 1
-0.72%
$ 1.12 million $ 63
Feb 24, 9 AM $ 1.01
+0.13%
$ 1.13 million $ 63
Feb 24, 8 AM $ 1.01
+0.00%
$ 1.13 million $ 567
Feb 24, 7 AM $ 1.01
-0.47%
$ 1.13 million $ 567
Feb 24, 6 AM $ 1
+0.00%
$ 1.12 million $ 562
Feb 24, 5 AM $ 1
+0.00%
$ 1.12 million $ 505
Feb 24, 4 AM $ 1
-0.03%
$ 1.12 million $ 505
Feb 24, 3 AM $ 1
+0.03%
$ 1.12 million $ 505
Feb 24, 2 AM $ 1
+0.00%
$ 1.12 million $ 3
Feb 24, 1 AM $ 1
+0.00%
$ 1.12 million $ 54
Feb 24, 12 AM $ 1
+0.00%
$ 1.12 million $ 54
Feb 23, 11 PM $ 1
+0.00%
$ 1.12 million $ 150
Feb 23, 10 PM $ 1
-0.93%
$ 1.12 million $ 150
Feb 23, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 150
Feb 23, 8 PM $ 1.01
+0.94%
$ 1.13 million $ 150
Feb 23, 7 PM $ 1
+0.00%
$ 1.13 million $ 143
Feb 23, 6 PM $ 1
-0.20%
$ 1.13 million $ 143
Feb 23, 5 PM $ 1.01
+0.84%
$ 1.13 million $ 135
Feb 23, 4 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 23, 3 PM $ 1
+0.00%
$ 1.12 million $ 67
Feb 23, 2 PM $ 1
+0.00%
$ 1.12 million $ 116
Feb 23, 1 PM $ 1
+0.00%
$ 1.12 million $ 122
Feb 23, 12 PM $ 1
+0.00%
$ 1.12 million $ 122
Feb 23, 11 AM $ 1
-0.35%
$ 1.12 million $ 121