Million Historical Data

MM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.997
+0.00%
$ 1.12 million $ 117
Jun 19, 8 AM $ 0.997
+0.01%
$ 1.12 million $ 117
Jun 19, 7 AM $ 0.997
-0.13%
$ 1.12 million $ 116
Jun 19, 6 AM $ 0.998
+0.00%
$ 1.12 million $ 119
Jun 19, 5 AM $ 0.998
+1.33%
$ 1.12 million $ 137
Jun 19, 4 AM $ 0.981
+0.03%
$ 1.1 million $ 70
Jun 19, 1 AM $ 0.988
+0.28%
$ 1.11 million $ 73
Jun 19, 12 AM $ 0.988
-0.50%
$ 1.11 million $ 73
Jun 18, 11 PM $ 0.98
+0.00%
$ 1.1 million $ 78
Jun 18, 9 PM $ 0.986
-0.17%
$ 1.11 million $ 165
Jun 18, 8 PM $ 0.991
+0.00%
$ 1.11 million $ 165
Jun 18, 6 PM $ 0.986
+0.00%
$ 1.11 million $ 172
Jun 18, 5 PM $ 0.995
+0.90%
$ 1.12 million $ 172
Jun 18, 4 PM $ 0.986
+0.21%
$ 1.11 million $ 124
Jun 18, 3 PM $ 0.985
+0.59%
$ 1.11 million $ 119
Jun 18, 7 AM $ 0.984
+0.00%
$ 1.11 million $ 177
Jun 18, 6 AM $ 0.985
+0.00%
$ 1.11 million $ 177
Jun 18, 5 AM $ 0.992
+0.89%
$ 1.11 million $ 176
Jun 18, 4 AM $ 0.983
-0.11%
$ 1.1 million $ 51
Jun 17, 10 PM $ 0.984
-0.29%
$ 1.1 million $ 40
Jun 17, 8 PM $ 0.982
-0.03%
$ 1.1 million $ 28
Jun 17, 7 PM $ 0.982
+0.00%
$ 1.1 million $ 14
Jun 17, 6 PM $ 0.98
+0.00%
$ -- $ 8
Jun 17, 9 AM $ 0.986
-2.50%
$ 1.11 million $ 52
Jun 17, 4 AM $ 0.976
+0.00%
$ 1.1 million $ 34
Jun 17, 3 AM $ 0.98
+0.00%
$ 1.1 million $ 35
Jun 17, 2 AM $ 1
+0.00%
$ 1.12 million $ 34
Jun 16, 10 PM $ 0.992
+0.47%
$ 1.11 million $ 40
Jun 16, 9 PM $ 0.988
-0.21%
$ 1.11 million $ 4
Jun 16, 6 PM $ 0.989
+0.00%
$ 1.11 million $ 78
Jun 16, 3 PM $ 0.985
+0.04%
$ 1.11 million $ 79
Jun 16, 2 PM $ 0.985
+0.11%
$ 1.11 million $ 74
Jun 16, 1 PM $ 0.985
-0.02%
$ 1.11 million $ 63
Jun 16, 8 AM $ 0.987
+0.14%
$ 1.11 million $ 174
Jun 16, 7 AM $ 0.989
+0.00%
$ 1.11 million $ 166
Jun 16, 3 AM $ 0.993
+0.95%
$ 1.12 million $ 142
Jun 16, 2 AM $ 0.984
+0.60%
$ 1.11 million $ 138
Jun 16, 1 AM $ 0.98
+0.00%
$ 1.1 million $ 103
Jun 15, 11 PM $ 0.98
+0.00%
$ 1.1 million $ 126
Jun 15, 7 PM $ 0.988
+0.00%
$ 1.11 million $ 203
Jun 15, 6 PM $ 1.01
-0.53%
$ 1.13 million $ 217
Jun 15, 5 PM $ 1.01
+0.00%
$ 1.14 million $ 216
Jun 15, 4 PM $ 0.996
+0.00%
$ 1.12 million $ 203
Jun 15, 3 PM $ 1
+0.00%
$ 1.12 million $ 202
Jun 15, 2 PM $ 1
+0.56%
$ 1.12 million $ 201
Jun 15, 1 PM $ 0.996
+0.01%
$ 1.12 million $ 160
Jun 15, 12 PM $ 0.99
+0.00%
$ 1.11 million $ 76
Jun 15, 11 AM $ 0.999
+0.99%
$ 1.12 million $ 71
Jun 15, 1 AM $ 0.998
+0.00%
$ 1.12 million $ 47
Jun 15, 12 AM $ 0.996
+0.00%
$ 1.12 million $ 43