Million Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1.01
+1.29%
$ 1.14 million $ 37
Jun 14, 9 PM $ 0.998
-0.74%
$ 1.12 million $ 27
Jun 14, 9 AM $ 0.998
+0.00%
$ 1.12 million $ 8
Jun 14, 8 AM $ 0.997
+0.00%
$ 1.12 million $ 9
Jun 14, 7 AM $ 0.998
-0.02%
$ 1.12 million $ 10
Jun 14, 6 AM $ 1
-0.36%
$ 1.12 million $ 6
Jun 14, 5 AM $ 1
+0.00%
$ 1.13 million $ 4
Jun 13, 4 PM $ 0.999
+0.00%
$ 1.12 million $ 16
Jun 13, 11 AM $ 0.998
+0.00%
$ 1.12 million $ 22
Jun 13, 9 AM $ 0.994
+0.00%
$ 1.12 million $ 64
Jun 13, 8 AM $ 0.993
-0.13%
$ 1.11 million $ 12
Jun 13, 5 AM $ 0.987
+0.00%
$ 1.11 million $ 10
Jun 12, 5 PM $ 0.995
+0.00%
$ 1.12 million $ 52
Jun 12, 3 PM $ 0.995
-0.03%
$ 1.12 million $ 46
Jun 11, 10 PM $ 0.998
+0.00%
$ 1.12 million $ 71
Jun 11, 9 PM $ 0.998
+0.00%
$ 1.12 million $ 71
Jun 11, 8 PM $ 0.998
+0.00%
$ 1.12 million $ 71
Jun 11, 7 PM $ 0.998
+0.21%
$ 1.12 million $ 71
Jun 11, 6 PM $ 0.996
-0.03%
$ 1.12 million $ 71
Jun 11, 5 PM $ 0.996
-0.20%
$ 1.12 million $ 61
Jun 11, 4 PM $ 0.998
+0.00%
$ 1.12 million $ 58
Jun 11, 3 PM $ 0.998
+0.00%
$ 1.12 million $ 58
Jun 11, 2 PM $ 0.998
+0.00%
$ 1.12 million $ 58
Jun 11, 1 PM $ 0.998
+0.19%
$ 1.12 million $ 109
Jun 11, 12 PM $ 0.996
-0.19%
$ 1.12 million $ 109
Jun 11, 11 AM $ 0.998
+0.00%
$ 1.12 million $ 114
Jun 11, 10 AM $ 0.998
+0.00%
$ 1.12 million $ 114
Jun 11, 9 AM $ 0.997
+0.00%
$ 1.12 million $ 475
Jun 11, 8 AM $ 0.997
-0.06%
$ 1.12 million $ 475
Jun 11, 7 AM $ 0.998
-0.25%
$ 1.12 million $ 461
Jun 11, 6 AM $ 0.99
+0.00%
$ 1.11 million $ 435
Jun 11, 4 AM $ 0.995
-0.15%
$ 1.12 million $ 439
Jun 10, 10 PM $ 0.996
-0.01%
$ 1.12 million $ 405
Jun 10, 9 PM $ 0.996
+1.54%
$ 1.12 million $ 397
Jun 10, 6 PM $ 0.983
+0.00%
$ 1.1 million $ 143
Jun 10, 5 PM $ 0.987
-0.35%
$ 1.11 million $ 127
Jun 10, 4 PM $ 0.991
+0.00%
$ 1.11 million $ 156
Jun 10, 2 PM $ 0.987
-0.82%
$ 1.11 million $ 129
Jun 10, 1 PM $ 0.985
-1.51%
$ 1.11 million $ 132
Jun 10, 12 PM $ 0.985
+0.05%
$ 1.11 million $ 131
Jun 10, 11 AM $ 0.989
+0.05%
$ 1.11 million $ 124
Jun 10, 10 AM $ 0.987
-0.05%
$ 1.11 million $ 119
Jun 10, 9 AM $ 0.988
+0.41%
$ 1.11 million $ 108
Jun 10, 8 AM $ 0.999
+0.00%
$ 1.12 million $ 103
Jun 10, 7 AM $ 1
+2.16%
$ 1.13 million $ 89
Jun 10, 4 AM $ 0.984
+0.71%
$ 1.1 million $ 80
Jun 10, 3 AM $ 0.985
+0.00%
$ 1.11 million $ 69
Jun 10, 2 AM $ 0.985
+0.14%
$ 1.11 million $ 67
Jun 9, 8 PM $ 0.992
+0.00%
$ 1.11 million $ 98
Jun 9, 6 PM $ 0.986
-0.12%
$ 1.11 million $ 97