Million Historical Data

MM Page 8
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1
+0.09%
$ 1.13 million $ 121
Feb 23, 9 AM $ 1
+0.27%
$ 1.13 million $ 107
Feb 23, 8 AM $ 1
+0.00%
$ 1.12 million $ 37
Feb 23, 7 AM $ 1
+0.00%
$ 1.12 million $ 112
Feb 23, 6 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 5 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 4 AM $ 1
+0.00%
$ 1.12 million $ 129
Feb 23, 3 AM $ 1
-0.35%
$ 1.12 million $ 175
Feb 23, 2 AM $ 1
+0.02%
$ 1.13 million $ 169
Feb 23, 1 AM $ 1
-0.31%
$ 1.13 million $ 154
Feb 23, 12 AM $ 1.01
+0.49%
$ 1.13 million $ 42
Feb 22, 11 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 10 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 9 PM $ 1
+0.00%
$ 1.12 million $ 38
Feb 22, 8 PM $ 1
+0.00%
$ 1.12 million $ 34
Feb 22, 7 PM $ 1.01
-0.01%
$ 1.13 million $ 34
Feb 22, 6 PM $ 1.01
-0.04%
$ 1.13 million $ 33
Feb 22, 5 PM $ 1.01
-0.06%
$ 1.13 million $ 31
Feb 22, 4 PM $ 1.01
+0.31%
$ 1.13 million $ 23
Feb 22, 3 PM $ 1
+0.27%
$ 1.13 million $ 18
Feb 22, 2 PM $ 1
+0.00%
$ 1.12 million $ 12
Feb 22, 1 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 12 PM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 11 AM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 10 AM $ 1
+0.00%
$ 1.12 million $ 6
Feb 22, 9 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 22, 8 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 22, 7 AM $ 1
+0.00%
$ 1.12 million $ 10
Feb 20, 8 PM $ 0.99
+0.00%
$ 1.11 million $ 15
Feb 20, 6 PM $ 1.01
+0.00%
$ 1.13 million $ 15
Feb 20, 11 AM $ 1
+0.00%
$ 1.12 million $ 834
Feb 20, 10 AM $ 1
+0.03%
$ 1.12 million $ 849
Feb 20, 9 AM $ 1
-0.03%
$ 1.12 million $ 849
Feb 20, 8 AM $ 1
+0.03%
$ 1.12 million $ 833
Feb 20, 7 AM $ 1
-0.01%
$ 1.12 million $ 833
Feb 20, 6 AM $ 1
-0.54%
$ 1.12 million $ 833
Feb 20, 5 AM $ 1.01
+0.52%
$ 1.13 million $ 733
Feb 20, 4 AM $ 1
+0.00%
$ 1.12 million $ 717
Feb 20, 3 AM $ 1
+0.00%
$ 1.12 million $ 717
Feb 20, 2 AM $ 1
-0.01%
$ 1.12 million $ 717
Feb 20, 1 AM $ 1
+0.00%
$ 1.12 million $ 23
Feb 20, 12 AM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 11 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 10 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 9 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 8 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 7 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 6 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 5 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 4 PM $ 1
+0.00%
$ 1.12 million $ 7