Million Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 1.02
+2.43%
$ 1.16 million $ 23,509
Dec 21, 2024 $ 0.998
-1.26%
$ 1.13 million $ 1,510
Dec 20, 2024 $ 1.01
-0.19%
$ 1.15 million $ 10,220
Dec 19, 2024 $ 1.01
+0.02%
$ 1.15 million $ 1,509
Dec 18, 2024 $ 1.01
-6.83%
$ 1.15 million $ 2,569
Dec 17, 2024 $ 1.09
+1.06%
$ 1.23 million $ 2,865
Dec 16, 2024 $ 1.08
+3.78%
$ 1.22 million $ 3,127
Dec 15, 2024 $ 1.04
-1.39%
$ 1.17 million $ 13,581
Dec 14, 2024 $ 1.05
+2.18%
$ 1.19 million $ 969
Dec 13, 2024 $ 1.09
+1.82%
$ 1.23 million $ 263
Dec 12, 2024 $ 1.07
-2.14%
$ 1.21 million $ 1,061
Dec 11, 2024 $ 1.06
-1.24%
$ 1.2 million $ 3,726
Dec 10, 2024 $ 1.07
-0.63%
$ 1.22 million $ 1,527
Dec 9, 2024 $ 1.08
-3.41%
$ 1.22 million $ 875
Dec 8, 2024 $ 1.12
-2.23%
$ 1.27 million $ 1,008
Dec 7, 2024 $ 1.14
+3.40%
$ 1.3 million $ 2,856
Dec 6, 2024 $ 1.11
+3.54%
$ 1.25 million $ 4,938
Dec 5, 2024 $ 1.07
-5.37%
$ 1.21 million $ 2,423
Dec 4, 2024 $ 1.04
+0.00%
$ -- $ 25,273
Dec 3, 2024 $ 1.04
-7.96%
$ 1.18 million $ 25,280
Dec 2, 2024 $ 1.13
-3.10%
$ 1.28 million $ 39,087
Dec 1, 2024 $ 1.18
+3.58%
$ 1.33 million $ 8,201
Nov 30, 2024 $ 1.14
-7.38%
$ 1.32 million $ 7,686
Nov 29, 2024 $ 1.23
-0.63%
$ 1.38 million $ 10,699
Nov 28, 2024 $ 1.24
-5.59%
$ 1.41 million $ 3,864
Nov 27, 2024 $ 1.31
+7.08%
$ 1.5 million $ 4,052
Nov 26, 2024 $ 1.23
+12.42%
$ 1.39 million $ 8,006
Nov 25, 2024 $ 1.09
-5.22%
$ 1.29 million $ 7,977
Nov 24, 2024 $ 1.15
-3.05%
$ 1.31 million $ 18,041
Nov 23, 2024 $ 1.19
+4.67%
$ 1.35 million $ 8,846
Nov 22, 2024 $ 1.12
-12.71%
$ 1.27 million $ 8,915
Nov 21, 2024 $ 1.28
+8.11%
$ 1.46 million $ 2,360
Nov 20, 2024 $ 1.19
+5.32%
$ 1.34 million $ 664
Nov 19, 2024 $ 1.13
+2.93%
$ 1.28 million $ 3,649
Nov 18, 2024 $ 1.1
-4.63%
$ 1.24 million $ 4,992
Nov 17, 2024 $ 1.15
-6.28%
$ 1.3 million $ 1,059
Nov 16, 2024 $ 1.23
+2.86%
$ 1.39 million $ 37,635
Nov 15, 2024 $ 1.2
-22.15%
$ 1.36 million $ 15,926
Nov 14, 2024 $ 1.54
+8.26%
$ 1.75 million $ 2,214
Nov 13, 2024 $ 1.43
-6.21%
$ 1.62 million $ 3,139
Nov 12, 2024 $ 1.52
+1.19%
$ 1.72 million $ 1,954
Nov 11, 2024 $ 1.5
-11.03%
$ 1.7 million $ 551
Nov 10, 2024 $ 1.69
+9.86%
$ 1.92 million $ 5,425
Nov 9, 2024 $ 1.54
+1.98%
$ 1.75 million $ 254
Nov 8, 2024 $ 1.51
-2.27%
$ 1.72 million $ 1,078
Nov 7, 2024 $ 1.55
+14.59%
$ 1.75 million $ 885
Nov 6, 2024 $ 1.35
+5.88%
$ 1.53 million $ 1,821
Nov 5, 2024 $ 1.27
-15.42%
$ 1.44 million $ 217
Nov 4, 2024 $ 1.25
-0.81%
$ -- $ 376
Nov 3, 2024 $ 1.25
-14.61%
$ 1.41 million $ 364