Million Historical Data

MM Page 9
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 19, 2 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 19, 1 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 19, 12 PM $ 1
+0.00%
$ 1.12 million $ 9
Feb 16, 10 PM $ 1.01
+0.00%
$ 1.13 million $ 46
Feb 16, 9 PM $ 1.01
+0.00%
$ 1.13 million $ 41
Feb 16, 8 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 7 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 6 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 5 PM $ 1
+0.00%
$ 1.12 million $ 35
Feb 16, 4 PM $ 1
-0.74%
$ 1.12 million $ 35
Feb 16, 3 PM $ 1.01
+0.19%
$ 1.13 million $ 35
Feb 16, 2 PM $ 1.01
+0.56%
$ 1.13 million $ 19
Feb 16, 1 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 12 PM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 11 AM $ 1
+0.00%
$ 1.12 million $ 7
Feb 16, 10 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 9 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 8 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 7 AM $ 1
+0.00%
$ 1.12 million $ 13
Feb 16, 6 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 5 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 4 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 3 AM $ 1
+0.00%
$ 1.12 million $ 36
Feb 16, 2 AM $ 1
+0.11%
$ 1.12 million $ 36
Feb 16, 1 AM $ 1
-0.11%
$ 1.12 million $ 128
Feb 16, 12 AM $ 1
+0.00%
$ 1.12 million $ 157
Feb 15, 11 PM $ 1
+0.00%
$ 1.12 million $ 157
Feb 15, 10 PM $ 1
+0.00%
$ 1.12 million $ 157
Feb 15, 9 PM $ 1
+0.28%
$ 1.12 million $ 157
Feb 15, 8 PM $ 0.998
-0.27%
$ 1.12 million $ 157
Feb 15, 7 PM $ 1
-0.03%
$ 1.12 million $ 138
Feb 15, 6 PM $ 0.991
+0.22%
$ 1.11 million $ 114
Feb 15, 5 PM $ 0.989
-1.23%
$ 1.11 million $ 94
Feb 15, 4 PM $ 1
+0.00%
$ 1.12 million $ 63
Feb 15, 3 PM $ 1
-0.12%
$ 1.12 million $ 63
Feb 15, 2 PM $ 1
-0.01%
$ 1.13 million $ 63
Feb 15, 1 PM $ 1
+0.01%
$ 1.13 million $ 58
Feb 15, 12 PM $ 1
+0.01%
$ 1.12 million $ 19
Feb 15, 11 AM $ 1
+0.00%
$ 1.12 million $ 11
Feb 15, 3 AM $ 1
+0.00%
$ 1.12 million $ 227
Feb 14, 10 PM $ 1
+0.00%
$ 1.12 million $ 116
Feb 14, 9 PM $ 1
+0.00%
$ 1.12 million $ 67
Feb 14, 6 PM $ 1
+0.00%
$ 1.12 million $ 51
Feb 14, 5 PM $ 1
+0.00%
$ 1.12 million $ 42
Feb 14, 4 PM $ 1
-0.38%
$ 1.12 million $ 33
Feb 14, 3 PM $ 1.01
+0.00%
$ 1.13 million $ 22
Feb 14, 2 PM $ 1.01
+0.43%
$ 1.13 million $ 22
Feb 14, 1 PM $ 1
+0.00%
$ 1.12 million $ 32
Feb 14, 12 PM $ 1
-0.21%
$ 1.12 million $ 32