Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.995
+0.00%
$1.11 million $50
Yesterday $0.988
-0.15%
$1.1 million $97
Oct 11, 2026 $0.99
+0.39%
$1.1 million $37
Oct 10, 2026 $0.99
-0.99%
$1.1 million $26
Oct 9, 2026 $0.981
-0.31%
$1.09 million $3
Oct 8, 2026 $0.973
-1.18%
$1.09 million $67
Oct 7, 2026 $0.987
+1.64%
$1.1 million $273
Oct 6, 2026 $0.971
-1.07%
$1.08 million $57
Oct 5, 2026 $0.981
+0.57%
$1.09 million $32
Oct 4, 2026 $0.977
+0.92%
$1.09 million $29
Oct 3, 2026 $0.976
+0.03%
$1.09 million $120
Oct 2, 2026 $0.967
+0.18%
$1.08 million $4,948
Oct 1, 2026 $0.964
-2.49%
$1.07 million $15
Sep 30, 2026 $0.981
-1.39%
$1.09 million $15
Sep 29, 2026 $0.967
+0.47%
$1.08 million $2,125
Sep 28, 2026 $0.996
+3.22%
$1.11 million $3,074
Sep 27, 2026 $0.987
+0.83%
$1.1 million $3,071
Sep 26, 2026 $0.982
-0.05%
$1.1 million $2,186
Sep 25, 2026 $0.979
+0.13%
$1.09 million $633
Sep 24, 2026 $0.982
-0.58%
$1.1 million $377
Sep 23, 2026 $0.996
-0.09%
$1.11 million $4,938
Sep 22, 2026 $0.981
-0.07%
$1.09 million $18
Sep 21, 2026 $0.982
+0.46%
$1.1 million $1,051
Sep 20, 2026 $0.991
+1.38%
$1.1 million $457
Sep 19, 2026 $0.997
+0.07%
$1.11 million $487
Sep 18, 2026 $0.997
+3.79%
$1.11 million $277
Sep 17, 2026 $0.997
+0.66%
$1.11 million $77
Sep 16, 2026 $0.99
+0.84%
$1.1 million $37
Sep 15, 2026 $0.979
+2.18%
$1.09 million $1,190
Sep 14, 2026 $0.957
-2.44%
$1.07 million $53
Sep 13, 2026 $0.985
+0.85%
$1.1 million $1,146
Sep 12, 2026 $0.98
+1.69%
$1.09 million $6
Sep 11, 2026 $0.963
-2.38%
$1.07 million $72
Sep 10, 2026 $0.965
-2.31%
$1.08 million $65
Sep 9, 2026 $0.997
-0.07%
$1.11 million $254
Sep 8, 2026 $0.985
+1.26%
$1.1 million $30
Sep 7, 2026 $0.996
-0.19%
$1.11 million $703
Sep 6, 2026 $0.993
-0.40%
$1.11 million $1,574
Sep 5, 2026 $0.984
-1.07%
$1.1 million $217
Sep 4, 2026 $0.998
+0.59%
$1.11 million $122
Sep 3, 2026 $0.997
+0.15%
$1.11 million $145
Sep 2, 2026 $0.987
-0.76%
$1.1 million $1
Sep 1, 2026 $0.996
+1.25%
$1.11 million $44
Aug 31, 2026 $1
+1.66%
$1.12 million $390
Aug 30, 2026 $0.991
-0.09%
$1.11 million $114
Aug 29, 2026 $0.993
+1.10%
$1.11 million $3
Aug 28, 2026 $0.981
-1.77%
$1.09 million $97
Aug 27, 2026 $0.998
+2.09%
$1.11 million $73
Aug 26, 2026 $1
+0.86%
$1.12 million $66
Aug 25, 2026 $0.997
-0.61%
$1.11 million $164
Download