Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $0.995
+0.00%
$1.11 million $50
Yesterday, at 3 PM $0.995
+0.00%
$1.11 million $50
Yesterday, at 2 PM $0.977
+0.00%
$1.09 million $17
Yesterday, at 1 PM $0.98
+0.00%
$1.09 million $17
Yesterday, at 12 PM $0.965
-0.96%
$1.08 million $16
Yesterday, at 11 AM $0.979
+2.94%
$1.09 million $14
Yesterday, at 8 AM $0.982
+0.00%
$1.1 million $98
Yesterday, at 6 AM $0.982
+0.00%
$1.09 million $97
Yesterday, at 5 AM $0.994
-0.61%
$1.11 million $147
Yesterday, at 3 AM $0.996
+0.75%
$1.11 million $139
Yesterday, at 2 AM $0.979
+0.00%
$1.09 million $123
Yesterday, at 12 AM $0.987
-0.29%
$1.1 million $123
Oct 12, 11 PM $0.988
-0.33%
$1.1 million $97
Oct 12, 10 PM $0.992
-0.48%
$1.11 million $39
Oct 12, 6 PM $0.991
+0.00%
$1.1 million $35
Oct 12, 5 PM $0.97
+0.00%
$1.08 million $27
Oct 12, 4 PM $0.984
+0.00%
$1.1 million $28
Oct 12, 3 PM $0.97
+0.00%
$1.08 million $31
Oct 12, 12 PM $0.986
+0.17%
$1.1 million $39
Oct 12, 10 AM $0.991
+0.22%
$1.1 million $50
Oct 12, 9 AM $0.987
+0.57%
$1.1 million $51
Oct 12, 7 AM $0.991
+0.00%
$1.1 million $38
Oct 12, 6 AM $0.99
+0.04%
$1.1 million $38
Oct 12, 5 AM $0.99
-0.53%
$1.1 million $35
Oct 12, 4 AM $0.995
+1.11%
$1.11 million $31
Oct 12, 2 AM $0.991
+0.28%
$1.1 million $33
Oct 12, 1 AM $0.98
+0.63%
$1.09 million $37
Oct 12, 12 AM $0.99
+0.00%
$1.1 million $37
Oct 11, 11 PM $0.99
+0.24%
$1.1 million $37
Oct 11, 10 PM $0.994
+0.13%
$1.11 million $33
Oct 11, 9 PM $0.976
+0.25%
$1.09 million $34
Oct 11, 7 PM $0.995
+0.39%
$1.11 million $34
Oct 11, 6 PM $0.983
-0.53%
$1.1 million $21
Oct 11, 5 PM $0.99
+0.00%
$1.1 million $21
Oct 11, 4 PM $0.991
+0.28%
$1.1 million $21
Oct 11, 3 PM $0.989
+0.21%
$1.1 million $13
Oct 11, 10 AM $0.993
+0.00%
$1.11 million $16
Oct 11, 7 AM $0.986
-0.14%
$1.1 million $9
Oct 11, 5 AM $0.974
+0.00%
$1.09 million $1
Oct 11, 4 AM $0.974
+0.22%
$1.09 million $1
Oct 11, 3 AM $0.974
-0.25%
$1.09 million $1
Oct 11, 2 AM $0.983
+0.00%
$1.1 million $26
Oct 11, 1 AM $0.986
+0.00%
$1.1 million $26
Oct 10, 10 PM $0.99
+0.00%
$1.1 million $26
Oct 10, 9 PM $0.99
+1.10%
$1.1 million $26
Oct 10, 8 PM $0.98
+0.00%
$1.09 million $37
Oct 10, 7 PM $0.99
-1.11%
$1.1 million $37
Oct 10, 6 PM $0.98
+0.00%
$1.09 million $30
Oct 10, 3 PM $0.993
+0.09%
$1.11 million $30
Oct 10, 2 PM $0.992
+0.48%
$1.11 million $21
Download