Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.984
+0.00%
$ 1.1 million $ 11
Today, at 10 AM $ 0.992
+0.00%
$ 1.11 million $ 11
Today, at 8 AM $ 0.972
-0.78%
$ 1.09 million $ 11
Today, at 5 AM $ 0.98
+0.00%
$ 1.1 million $ 11
Today, at 1 AM $ 0.981
+0.00%
$ 1.1 million $ 39
Today, at 12 AM $ 0.981
-0.31%
$ 1.1 million $ 39
Yesterday, at 11 PM $ 0.985
+0.04%
$ 1.1 million $ 47
Yesterday, at 10 PM $ 0.984
+0.63%
$ 1.1 million $ 47
Yesterday, at 7 PM $ 0.998
+0.00%
$ 1.11 million $ 39
Yesterday, at 6 PM $ 0.972
-0.17%
$ 1.09 million $ 28
Yesterday, at 5 PM $ 0.978
-0.97%
$ 1.09 million $ 28
Yesterday, at 4 PM $ 0.977
+0.00%
$ 1.09 million $ 13
Yesterday, at 3 PM $ 0.979
+0.00%
$ 1.09 million $ 13
Yesterday, at 1 PM $ 0.979
+0.00%
$ 1.09 million $ 13
Yesterday, at 11 AM $ 0.983
+0.00%
$ 1.1 million $ 14
Yesterday, at 9 AM $ 0.968
-0.83%
$ 1.08 million $ 13
Yesterday, at 6 AM $ 0.99
-0.07%
$ 1.11 million $ 44
Yesterday, at 4 AM $ 0.971
+0.00%
$ 1.08 million $ 35
Yesterday, at 3 AM $ 0.982
+0.89%
$ 1.1 million $ 30
Yesterday, at 2 AM $ 0.983
+0.00%
$ 1.1 million $ 17
Yesterday, at 12 AM $ 1
+0.00%
$ 1.12 million $ 21
Jul 12, 10 PM $ 0.995
-0.20%
$ 1.11 million $ 19
Jul 12, 6 PM $ 0.991
-0.77%
$ 1.11 million $ 14
Jul 12, 5 PM $ 0.998
+0.52%
$ 1.12 million $ 14
Jul 12, 4 PM $ 0.993
-0.52%
$ 1.11 million $ 14
Jul 12, 3 PM $ 0.998
+0.00%
$ 1.12 million $ 18
Jul 12, 2 PM $ 1.13
+12.84%
$ 1.26 million $ 18
Jul 12, 1 PM $ 1.14
+0.00%
$ 1.28 million $ 15
Jul 12, 12 PM $ 0.998
+0.45%
$ 1.12 million $ 21
Jul 12, 11 AM $ 1.27
-7.91%
$ 1.42 million $ 57
Jul 12, 10 AM $ 1.31
+0.00%
$ 1.46 million $ 58
Jul 12, 9 AM $ 1.33
+32.73%
$ 1.48 million $ 64
Jul 12, 8 AM $ 0.998
+0.00%
$ 1.12 million $ 61
Jul 12, 6 AM $ 0.987
-1.10%
$ 1.1 million $ 57
Jul 12, 4 AM $ 1.09
+0.00%
$ 1.22 million $ 13
Jul 12, 3 AM $ 1.5
+0.00%
$ 1.68 million $ 13
Jul 12, 1 AM $ 0.984
-0.19%
$ 1.1 million $ 18
Jul 12, 12 AM $ 0.979
+0.00%
$ 1.09 million $ 12
Jul 11, 11 PM $ 0.985
+0.00%
$ 1.1 million $ 2,920
Jul 11, 9 PM $ 0.986
-0.57%
$ 1.1 million $ 5,443
Jul 11, 7 PM $ 0.99
-0.73%
$ 1.11 million $ 5,474
Jul 11, 6 PM $ 0.998
+0.00%
$ 1.11 million $ 5,485
Jul 11, 4 PM $ 0.996
+0.00%
$ 1.11 million $ 2,578
Jul 11, 3 PM $ 0.988
+0.00%
$ 1.1 million $ 5,479
Jul 11, 2 PM $ 0.997
+0.00%
$ 1.11 million $ 2,952
Jul 11, 12 PM $ 0.997
+0.76%
$ 1.11 million $ 2,953
Jul 11, 11 AM $ 0.99
+0.00%
$ 1.11 million $ 49
Jul 11, 6 AM $ 0.957
+0.00%
$ 1.07 million $ 2,555
Jul 11, 2 AM $ 0.943
-4.47%
$ 1.05 million $ 2,558
Jul 11, 1 AM $ 0.987
+2.62%
$ 1.1 million $ 2,563
Download