Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.996
-0.17%
$-- $12,349
Jun 2026 $0.983
-0.39%
$1.1 million $8,146
May 2026 $0.981
-1.40%
$-- $6,645
Apr 2026 $1
+0.71%
$1.08 million $7,081
Mar 2026 $0.996
-1.02%
$1.12 million $40,349
Feb 2026 $1
-0.32%
$1.13 million $31,280
Jan 2026 $1
-1.03%
$1.13 million $105,209
Nov 2025 $1
-0.06%
$-- $7,555
Oct 2025 $1
-5.93%
$-- $20,274
Sep 2025 $1.08
-7.35%
$1.2 million $130,888
Aug 2025 $0.996
-0.09%
$-- $160,824
Jul 2025 $1.09
+1.79%
$1.13 million $35,226
Jun 2025 $0.999
-12.40%
$-- $12,220
May 2025 $1.07
-5.59%
$1.29 million $32,269
Apr 2025 $1.13
-1.95%
$1.28 million $7,851
Mar 2025 $1.15
+7.37%
$1.3 million $5,486
Feb 2025 $1.07
-76.73%
$1.21 million $41,487
Jan 2025 $2.41
+138.09%
$5.21 million $1.08 million
Dec 2024 $1.02
-10.91%
$1.15 million $205,667
Nov 2024 $1.14
-18.02%
$1.32 million $163,766
Oct 2024 $1.53
+34.74%
$1.58 million $38,435
Jul 2024 $2.64
-2.36%
$-- $45,474
Jun 2024 $1.38
-3.95%
$-- $32,980
May 2024 $1.44
-10.25%
$1.63 million $485,815
Apr 2024 $1.6
-13.46%
$1.83 million $836,990
Mar 2024 $1.85
-14.30%
$2.11 million $1.36 million
Feb 2024 $2.16
-2.96%
$2.47 million $1.04 million
Jan 2024 $2.23
-5.43%
$2.54 million $1.08 million
Dec 2023 $2.35
-1.06%
$2.68 million $1.2 million
Nov 2023 $2.38
+16.71%
$2.71 million $1.43 million
Oct 2023 $2.04
+11.80%
$2.32 million $1.46 million
Sep 2023 $1.82
+16.76%
$2.08 million $1.02 million
Aug 2023 $1.57
-8.01%
$1.79 million $686,282
Jul 2023 $1.7
-5.80%
$1.94 million $512,106
Jun 2023 $1.81
-0.18%
$2.06 million $470,229
May 2023 $1.81
-14.38%
$2.07 million $909,399
Apr 2023 $2.11
+6.99%
$2.41 million $2.29 million
Mar 2023 $1.97
-2.45%
$2.26 million $8.61 million
Feb 2023 $2.02
-10.78%
$2.31 million $564,873
Jan 2023 $2.26
+4.60%
$2.59 million $723,119
Dec 2022 $2.19
+14.67%
$2.5 million $875,239
Nov 2022 $1.92
-13.28%
$2.19 million $1.14 million
Oct 2022 $2.21
-13.74%
$157,529 $1.02 million
Sep 2022 $2.5
-4.09%
$2.5 million $1.11 million
Aug 2022 $2.6
-1.83%
$2.6 million $973,315
Jul 2022 $2.65
+0.17%
$2.65 million $867,363
Jun 2022 $2.64
-25.40%
$2.64 million $592,029
May 2022 $3.54
-24.66%
$3.54 million $864,801
Apr 2022 $4.71
-24.41%
$4.71 million $1.51 million
Mar 2022 $6.23
+6.06%
$6.23 million $1.85 million
Download