Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 99,177 $ 54,243
Yesterday $ 0.0194
+8.49%
$ 98,167 $ 53,183
Jul 31, 2026 $ 0.0179
-1.81%
$ 90,441 $ 52,623
Jul 30, 2026 $ 0.0182
-1.62%
$ 92,108 $ 55,085
Jul 29, 2026 $ 0.0186
-4.62%
$ 93,623 $ 56,522
Jul 28, 2026 $ 0.0195
+3.95%
$ 98,470 $ 56,130
Jul 27, 2026 $ 0.0188
-10.07%
$ 94,683 $ 55,445
Jul 26, 2026 $ 0.021
+6.34%
$ 105,843 $ 55,762
Jul 25, 2026 $ 0.0197
-4.75%
$ 99,531 $ 54,076
Jul 24, 2026 $ 0.0206
-3.01%
$ 104,227 $ 54,165
Jul 23, 2026 $ 0.0212
-16.95%
$ 107,257 $ 56,365
Jul 22, 2026 $ 0.0255
-0.82%
$ 128,971 $ 57,335
Jul 21, 2026 $ 0.0257
+0.23%
$ 129,880 $ 52,129
Jul 20, 2026 $ 0.0256
+4.57%
$ 129,526 $ 52,361
Jul 19, 2026 $ 0.0245
-5.48%
$ 123,871 $ 55,374
Jul 18, 2026 $ 0.0259
-1.63%
$ 130,940 $ 54,894
Jul 17, 2026 $ 0.0264
-4.60%
$ 133,112 $ 53,674
Jul 16, 2026 $ 0.0275
+0.18%
$ 139,525 $ 54,082
Jul 15, 2026 $ 0.0275
-1.43%
$ 138,818 $ 56,341
Jul 14, 2026 $ 0.0279
+3.57%
$ 140,787 $ 53,422
Jul 13, 2026 $ 0.0269
-2.47%
$ 135,839 $ 57,021
Jul 12, 2026 $ 0.0276
-1.32%
$ 139,171 $ 53,326
Jul 11, 2026 $ 0.028
+0.65%
$ 141,040 $ 54,416
Jul 10, 2026 $ 0.0278
+2.21%
$ 140,434 $ 54,942
Jul 9, 2026 $ 0.0272
-4.43%
$ 137,202 $ 54,490
Jul 8, 2026 $ 0.0284
+0.49%
$ 143,615 $ 52,943
Jul 7, 2026 $ 0.0283
-6.17%
$ 142,908 $ 54,294
Jul 6, 2026 $ 0.0301
+0.57%
$ 152,301 $ 54,958
Jul 5, 2026 $ 0.0299
+3.71%
$ 151,190 $ 55,755
Jul 4, 2026 $ 0.0289
+8.86%
$ 145,787 $ 55,807
Jul 3, 2026 $ 0.0265
+3.55%
$ 133,920 $ 57,607
Jul 2, 2026 $ 0.0256
+0.87%
$ 129,274 $ 54,961
Jul 1, 2026 $ 0.0253
+1.48%
$ 127,809 $ 54,566
Jun 30, 2026 $ 0.025
-6.44%
$ 126,143 $ 54,235
Jun 29, 2026 $ 0.0266
+10.82%
$ 134,475 $ 56,065
Jun 28, 2026 $ 0.024
-2.40%
$ 121,346 $ 54,808
Jun 27, 2026 $ 0.0246
+4.72%
$ 124,325 $ 52,946
Jun 26, 2026 $ 0.0235
+0.38%
$ 118,770 $ 54,207
Jun 25, 2026 $ 0.0234
-15.14%
$ 118,316 $ 57,451
Jun 24, 2026 $ 0.0276
-6.38%
$ 139,424 $ 53,907
Jun 23, 2026 $ 0.0295
-3.44%
$ 148,917 $ 55,313
Jun 22, 2026 $ 0.0305
-2.24%
$ 154,220 $ 54,055
Jun 21, 2026 $ 0.0312
-2.53%
$ 157,754 $ 54,122
Jun 20, 2026 $ 0.032
-0.22%
$ 161,794 $ 53,577
Jun 19, 2026 $ 0.0321
-6.22%
$ 162,148 $ 53,594
Jun 18, 2026 $ 0.0343
-24.64%
$ 173,005 $ 54,970
Jun 17, 2026 $ 0.0454
+55.90%
$ 229,007 $ 56,517
Jun 16, 2026 $ 0.0291
-5.12%
$ 146,897 $ 55,350
Jun 15, 2026 $ 0.0307
+2.64%
$ 154,826 $ 53,055
Jun 14, 2026 $ 0.0299
-0.20%
$ 150,836 $ 53,287
Download