Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0299
+0.00%
$ 150,634 $ 55,034
Yesterday $ 0.0295
+3.08%
$ 148,867 $ 55,165
May 28, 2026 $ 0.0286
-6.53%
$ 144,423 $ 54,696
May 27, 2026 $ 0.0307
+1.32%
$ 154,624 $ 57,007
May 26, 2026 $ 0.0303
-4.03%
$ 152,856 $ 53,832
May 25, 2026 $ 0.0315
+0.57%
$ 159,269 $ 53,582
May 24, 2026 $ 0.0314
-2.21%
$ 158,360 $ 53,127
May 23, 2026 $ 0.0321
-5.48%
$ 162,097 $ 56,702
May 22, 2026 $ 0.034
-8.51%
$ 171,540 $ 55,135
May 21, 2026 $ 0.0371
-2.21%
$ 187,498 $ 55,771
May 20, 2026 $ 0.038
-4.45%
$ 191,739 $ 55,952
May 19, 2026 $ 0.0398
-2.50%
$ 200,677 $ 53,455
May 18, 2026 $ 0.0408
+3.63%
$ 206,081 $ 54,634
May 17, 2026 $ 0.0393
-0.51%
$ 198,658 $ 53,994
May 16, 2026 $ 0.0389
+3.04%
$ 199,667 $ 57,352
May 15, 2026 $ 0.0378
+5.92%
$ 190,780 $ 56,068
May 14, 2026 $ 0.0357
+0.31%
$ 180,125 $ 53,368
May 13, 2026 $ 0.0355
-3.54%
$ 179,115 $ 56,170
May 12, 2026 $ 0.0367
+1.16%
$ 185,124 $ 55,402
May 11, 2026 $ 0.0362
-6.62%
$ 163,026 $ 55,382
May 10, 2026 $ 0.0388
-0.92%
$ 174,591 $ 54,805
May 9, 2026 $ 0.039
+2.79%
$ 175,536 $ 54,704
May 8, 2026 $ 0.0379
+2.54%
$ 170,676 $ 54,787
May 7, 2026 $ 0.037
+2.89%
$ 166,581 $ 55,098
May 6, 2026 $ 0.036
+4.23%
$ 161,901 $ 55,859
May 5, 2026 $ 0.0346
+3.53%
$ 155,557 $ 53,164
May 4, 2026 $ 0.0334
-1.21%
$ 150,202 $ 55,552
May 3, 2026 $ 0.0338
-3.01%
$ 152,047 $ 53,647
May 2, 2026 $ 0.0349
+0.09%
$ 156,997 $ 54,897
May 1, 2026 $ 0.0349
-0.23%
$ 156,862 $ 56,026
Apr 30, 2026 $ 0.0349
-2.49%
$ 157,222 $ 54,777
Apr 29, 2026 $ 0.0358
-6.52%
$ 160,956 $ 53,544
Apr 28, 2026 $ 0.0382
-9.64%
$ 172,521 $ 53,497
Apr 27, 2026 $ 0.0424
+2.05%
$ 190,475 $ 55,932
Apr 26, 2026 $ 0.0415
-5.36%
$ 186,785 $ 56,856
Apr 25, 2026 $ 0.044
+7.52%
$ 197,359 $ 55,268
Apr 24, 2026 $ 0.0409
-3.94%
$ 184,355 $ 53,076
Apr 23, 2026 $ 0.0426
+6.28%
$ 191,870 $ 54,593
Apr 22, 2026 $ 0.0401
-1.45%
$ 180,530 $ 56,213
Apr 21, 2026 $ 0.0407
+0.99%
$ 183,230 $ 52,545
Apr 20, 2026 $ 0.0405
+15.02%
$ 181,430 $ 54,460
Apr 19, 2026 $ 0.0352
-2.66%
$ 158,527 $ 53,587
Apr 18, 2026 $ 0.0363
-0.85%
$ 162,666 $ 54,366
Apr 17, 2026 $ 0.0366
-3.07%
$ 164,556 $ 56,077
Apr 16, 2026 $ 0.0378
+2.00%
$ 169,956 $ 55,803
Apr 15, 2026 $ 0.0369
+15.19%
$ 166,626 $ 53,913
Apr 14, 2026 $ 0.0321
-1.90%
$ 144,262 $ 56,119
Apr 13, 2026 $ 0.0327
+4.40%
$ 147,007 $ 52,856
Apr 12, 2026 $ 0.0314
-9.20%
$ 141,022 $ 54,747
Apr 11, 2026 $ 0.0346
+0.46%
$ 155,557 $ 53,143
Download