Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today $0.0105
+0.00%
$53,392 $53,062
Yesterday $0.0108
+2.20%
$54,917 $53,392
Sep 12, 2026 $0.0106
+2.95%
$53,728 $54,543
Sep 11, 2026 $0.0103
+0.42%
$52,238 $56,571
Sep 10, 2026 $0.0102
+6.68%
$51,659 $55,996
Sep 9, 2026 $0.00957
-18.41%
$48,377 $56,027
Sep 8, 2026 $0.0118
-0.51%
$59,234 $53,620
Sep 7, 2026 $0.0118
-0.59%
$59,688 $53,315
Sep 6, 2026 $0.0119
+1.28%
$60,042 $55,225
Sep 5, 2026 $0.0118
+3.42%
$59,385 $53,733
Sep 4, 2026 $0.0114
-6.08%
$57,618 $55,344
Sep 3, 2026 $0.0122
+0.58%
$61,506 $55,201
Sep 2, 2026 $0.0121
+3.50%
$61,405 $55,170
Aug 29, 2026 $0.0124
-3.04%
$62,819 $54,974
Aug 28, 2026 $0.0128
-3.32%
$64,788 $54,448
Aug 27, 2026 $0.0133
+3.03%
$66,960 $55,780
Aug 26, 2026 $0.0129
+3.95%
$64,990 $54,266
Aug 25, 2026 $0.0124
-17.48%
$62,668 $53,591
Aug 24, 2026 $0.015
-16.17%
$75,999 $54,050
Aug 23, 2026 $0.018
+10.78%
$90,542 $54,018
Aug 22, 2026 $0.0162
-4.98%
$81,958 $53,989
Aug 21, 2026 $0.0171
+8.17%
$86,199 $54,544
Aug 20, 2026 $0.0158
+0.06%
$79,685 $56,022
Aug 19, 2026 $0.0157
+2.08%
$79,635 $55,187
Aug 18, 2026 $0.0154
-6.96%
$77,766 $56,729
Aug 17, 2026 $0.0165
-0.24%
$83,473 $54,733
Aug 16, 2026 $0.0166
-2.19%
$83,675 $55,462
Aug 15, 2026 $0.0169
+0.83%
$85,492 $53,328
Aug 14, 2026 $0.0168
+2.88%
$84,735 $54,850
Aug 13, 2026 $0.0163
+0.49%
$82,463 $53,309
Aug 12, 2026 $0.0163
-9.50%
$82,160 $55,869
Aug 11, 2026 $0.018
-14.87%
$90,896 $55,406
Aug 10, 2026 $0.0211
-0.94%
$106,651 $54,495
Aug 9, 2026 $0.0213
-3.05%
$107,661 $52,988
Aug 8, 2026 $0.022
+5.46%
$111,095 $54,416
Aug 7, 2026 $0.0209
+2.31%
$105,388 $51,941
Aug 6, 2026 $0.0204
+6.47%
$102,965 $54,347
Aug 5, 2026 $0.0191
+3.13%
$96,854 $53,373
Aug 4, 2026 $0.0186
-4.53%
$93,471 $57,714
Aug 3, 2026 $0.0195
-1.12%
$98,167 $53,584
Aug 2, 2026 $0.0198
+1.70%
$99,581 $56,742
Aug 1, 2026 $0.0194
+8.49%
$98,167 $53,183
Jul 31, 2026 $0.0179
-1.81%
$90,441 $52,623
Jul 30, 2026 $0.0182
-1.62%
$92,108 $55,085
Jul 29, 2026 $0.0186
-4.62%
$93,623 $56,522
Jul 28, 2026 $0.0195
+3.95%
$98,470 $56,130
Jul 27, 2026 $0.0188
-10.07%
$94,683 $55,445
Jul 26, 2026 $0.021
+6.34%
$105,843 $55,762
Jul 25, 2026 $0.0197
-4.75%
$99,531 $54,076
Jul 24, 2026 $0.0206
-3.01%
$104,227 $54,165
Download