Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.039
+0.00%
$ 174,951 $ 57,034
Yesterday $ 0.0379
+2.54%
$ 170,676 $ 54,787
May 7, 2026 $ 0.037
+2.89%
$ 166,581 $ 55,098
May 6, 2026 $ 0.036
+4.23%
$ 161,901 $ 55,859
May 5, 2026 $ 0.0346
+3.53%
$ 155,557 $ 53,164
May 4, 2026 $ 0.0334
-1.21%
$ 150,202 $ 55,552
May 3, 2026 $ 0.0338
-3.01%
$ 152,047 $ 53,647
May 2, 2026 $ 0.0349
+0.09%
$ 156,997 $ 54,897
May 1, 2026 $ 0.0349
-0.23%
$ 156,862 $ 56,026
Apr 30, 2026 $ 0.0349
-2.49%
$ 157,222 $ 54,777
Apr 29, 2026 $ 0.0358
-6.52%
$ 160,956 $ 53,544
Apr 28, 2026 $ 0.0382
-9.64%
$ 172,521 $ 53,497
Apr 27, 2026 $ 0.0424
+2.05%
$ 190,475 $ 55,932
Apr 26, 2026 $ 0.0415
-5.36%
$ 186,785 $ 56,856
Apr 25, 2026 $ 0.044
+7.52%
$ 197,359 $ 55,268
Apr 24, 2026 $ 0.0409
-3.94%
$ 184,355 $ 53,076
Apr 23, 2026 $ 0.0426
+6.28%
$ 191,870 $ 54,593
Apr 22, 2026 $ 0.0401
-1.45%
$ 180,530 $ 56,213
Apr 21, 2026 $ 0.0407
+0.99%
$ 183,230 $ 52,545
Apr 20, 2026 $ 0.0405
+15.02%
$ 181,430 $ 54,460
Apr 19, 2026 $ 0.0352
-2.66%
$ 158,527 $ 53,587
Apr 18, 2026 $ 0.0363
-0.85%
$ 162,666 $ 54,366
Apr 17, 2026 $ 0.0366
-3.07%
$ 164,556 $ 56,077
Apr 16, 2026 $ 0.0378
+2.00%
$ 169,956 $ 55,803
Apr 15, 2026 $ 0.0369
+15.19%
$ 166,626 $ 53,913
Apr 14, 2026 $ 0.0321
-1.90%
$ 144,262 $ 56,119
Apr 13, 2026 $ 0.0327
+4.40%
$ 147,007 $ 52,856
Apr 12, 2026 $ 0.0314
-9.20%
$ 141,022 $ 54,747
Apr 11, 2026 $ 0.0346
+0.46%
$ 155,557 $ 53,143
Apr 10, 2026 $ 0.0344
+1.80%
$ 154,972 $ 54,614
Apr 9, 2026 $ 0.0338
-7.17%
$ 152,227 $ 55,625
Apr 8, 2026 $ 0.0364
-4.78%
$ 163,971 $ 54,953
Apr 7, 2026 $ 0.0382
+5.33%
$ 171,756 $ 53,512
Apr 6, 2026 $ 0.0362
-3.33%
$ 163,116 $ 53,335
Apr 5, 2026 $ 0.0376
-0.71%
$ 168,966 $ 53,833
Apr 4, 2026 $ 0.0379
-0.47%
$ 170,361 $ 56,189
Apr 3, 2026 $ 0.0382
+1.95%
$ 172,026 $ 53,966
Apr 2, 2026 $ 0.0375
-5.54%
$ 168,651 $ 53,015
Apr 1, 2026 $ 0.0397
-2.79%
$ 178,550 $ 56,863
Mar 31, 2026 $ 0.0408
+1.87%
$ 183,680 $ 51,977
Mar 30, 2026 $ 0.0401
+4.51%
$ 180,215 $ 57,823
Mar 29, 2026 $ 0.0383
-3.57%
$ 172,431 $ 57,528
Mar 28, 2026 $ 0.0397
+9.27%
$ 178,820 $ 53,689
Mar 27, 2026 $ 0.0364
-2.13%
$ 163,611 $ 56,245
Mar 26, 2026 $ 0.0371
-2.13%
$ 167,076 $ 56,697
Mar 25, 2026 $ 0.0379
+0.03%
$ 170,721 $ 55,144
Mar 24, 2026 $ 0.0379
+0.29%
$ 170,586 $ 54,280
Mar 23, 2026 $ 0.0377
+3.45%
$ 170,091 $ 54,663
Mar 22, 2026 $ 0.0364
-0.68%
$ 164,196 $ 56,901
Mar 21, 2026 $ 0.0366
-2.89%
$ 164,826 $ 56,448
Download