Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0169
+0.00%
$85,139 $54,510
Today, at 12 PM $0.0173
+0.00%
$87,310 $54,537
Today, at 11 AM $0.0173
+1.95%
$87,260 $53,882
Today, at 10 AM $0.0169
-1.52%
$85,240 $54,170
Today, at 9 AM $0.0172
+0.12%
$86,654 $54,273
Today, at 8 AM $0.0172
-1.83%
$86,755 $54,477
Today, at 7 AM $0.0175
-0.74%
$88,371 $54,331
Today, at 6 AM $0.0175
+0.92%
$88,623 $54,719
Today, at 5 AM $0.0174
-4.76%
$87,815 $54,474
Today, at 4 AM $0.0183
+1.61%
$92,360 $54,186
Today, at 3 AM $0.018
+1.35%
$90,795 $54,421
Today, at 2 AM $0.0177
+2.01%
$89,482 $54,588
Today, at 1 AM $0.0172
+0.06%
$86,805 $54,107
Today, at 12 AM $0.0172
+0.64%
$86,755 $54,302
Yesterday, at 11 PM $0.0171
+0.12%
$86,199 $54,544
Yesterday, at 10 PM $0.0171
+0.18%
$86,250 $54,725
Yesterday, at 9 PM $0.0171
+1.19%
$86,199 $54,756
Yesterday, at 8 PM $0.0169
+0.96%
$85,088 $55,041
Yesterday, at 7 PM $0.0167
-0.18%
$84,432 $54,775
Yesterday, at 6 PM $0.0168
-0.95%
$84,684 $54,998
Yesterday, at 5 PM $0.017
-0.64%
$85,745 $54,751
Yesterday, at 4 PM $0.0171
-0.06%
$86,401 $55,027
Yesterday, at 3 PM $0.0173
+0.29%
$87,209 $55,445
Yesterday, at 2 PM $0.0172
+0.64%
$86,704 $55,297
Yesterday, at 1 PM $0.0171
-0.12%
$86,199 $55,884
Yesterday, at 12 PM $0.0171
+0.82%
$86,452 $56,065
Yesterday, at 11 AM $0.0169
+0.71%
$85,492 $56,071
Yesterday, at 10 AM $0.0168
+1.45%
$84,937 $56,286
Yesterday, at 9 AM $0.0167
-0.89%
$84,078 $56,046
Yesterday, at 8 AM $0.0168
+2.57%
$84,634 $55,462
Yesterday, at 7 AM $0.0164
+1.36%
$82,614 $55,310
Yesterday, at 6 AM $0.0161
-0.19%
$81,301 $55,127
Yesterday, at 5 AM $0.0161
+0.62%
$81,402 $55,301
Yesterday, at 4 AM $0.016
+0.57%
$80,847 $55,841
Yesterday, at 3 AM $0.0159
+0.51%
$80,392 $55,544
Yesterday, at 2 AM $0.0158
-0.25%
$80,039 $56,246
Yesterday, at 1 AM $0.0159
+0.83%
$80,140 $56,379
Yesterday, at 12 AM $0.0158
-0.13%
$79,584 $56,237
Aug 20, 11 PM $0.0158
+0.77%
$79,685 $56,022
Aug 20, 10 PM $0.0156
-0.83%
$78,877 $56,106
Aug 20, 9 PM $0.0157
-0.70%
$79,130 $55,073
Aug 20, 8 PM $0.0158
+0.96%
$79,584 $54,940
Aug 20, 7 PM $0.0156
-0.45%
$78,827 $55,526
Aug 20, 6 PM $0.0157
-1.57%
$79,130 $55,604
Aug 20, 5 PM $0.0159
+0.13%
$80,241 $56,195
Aug 20, 4 PM $0.0159
+0.38%
$80,190 $55,556
Aug 20, 3 PM $0.0158
+0.51%
$79,887 $55,755
Aug 20, 2 PM $0.0157
+0.00%
$79,483 $56,113
Aug 20, 1 PM $0.0158
+0.38%
$79,584 $55,671
Aug 20, 12 PM $0.0157
-0.06%
$79,433 $55,907
Download