Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0317
-0.09%
$ 160,330 $ 54,227
8:59 AM $ 0.0318
+0.00%
$ 160,330 $ 54,227
8:58 AM $ 0.0317
+0.00%
$ 160,330 $ 54,212
8:57 AM $ 0.0317
+0.00%
$ 160,330 $ 54,212
8:56 AM $ 0.0316
+0.00%
$ 160,330 $ 54,182
8:55 AM $ 0.0316
+0.00%
$ 160,330 $ 54,182
8:54 AM $ 0.0316
+0.00%
$ 159,522 $ 54,087
8:53 AM $ 0.0316
+0.00%
$ 159,522 $ 54,087
8:52 AM $ 0.0316
+0.00%
$ 159,522 $ 53,973
8:51 AM $ 0.0316
+0.00%
$ 159,522 $ 53,973
8:50 AM $ 0.0316
+0.00%
$ 159,522 $ 54,011
8:49 AM $ 0.0316
+0.00%
$ 159,825 $ 54,011
8:48 AM $ 0.0316
+0.00%
$ 159,825 $ 54,058
8:47 AM $ 0.0316
+0.00%
$ 159,825 $ 54,058
8:46 AM $ 0.0316
+0.00%
$ 159,825 $ 54,118
8:45 AM $ 0.0316
+0.00%
$ 159,825 $ 54,118
8:44 AM $ 0.0316
+0.00%
$ 159,673 $ 54,172
8:43 AM $ 0.0316
+0.00%
$ 159,673 $ 54,172
8:42 AM $ 0.0316
+0.00%
$ 159,673 $ 54,182
8:41 AM $ 0.0316
+0.00%
$ 159,673 $ 54,182
8:40 AM $ 0.0317
+0.00%
$ 159,673 $ 54,194
8:39 AM $ 0.0317
+0.00%
$ 159,926 $ 54,194
8:38 AM $ 0.0316
+0.00%
$ 159,926 $ 54,191
8:37 AM $ 0.0316
+0.00%
$ 159,926 $ 54,191
8:36 AM $ 0.0316
+0.00%
$ 159,926 $ 54,137
8:35 AM $ 0.0316
+0.00%
$ 159,926 $ 54,137
8:34 AM $ 0.0317
+0.00%
$ 159,875 $ 54,098
8:33 AM $ 0.0317
+0.00%
$ 159,875 $ 54,098
8:32 AM $ 0.0317
+0.00%
$ 159,875 $ 54,030
8:31 AM $ 0.0317
+0.00%
$ 159,875 $ 54,030
8:30 AM $ 0.0317
+0.00%
$ 159,875 $ 53,938
8:29 AM $ 0.0317
+0.00%
$ 160,027 $ 53,938
8:28 AM $ 0.0317
+0.00%
$ 160,027 $ 53,851
8:27 AM $ 0.0317
+0.00%
$ 160,027 $ 53,851
8:26 AM $ 0.0317
+0.00%
$ 160,027 $ 53,867
8:25 AM $ 0.0317
+0.00%
$ 160,027 $ 53,867
8:24 AM $ 0.0316
+0.00%
$ 159,673 $ 53,920
8:23 AM $ 0.0316
+0.00%
$ 159,673 $ 53,920
8:22 AM $ 0.0316
+0.00%
$ 159,673 $ 53,932
8:21 AM $ 0.0316
+0.00%
$ 159,673 $ 53,932
8:20 AM $ 0.0316
+0.00%
$ 159,673 $ 53,973
8:19 AM $ 0.0316
+0.00%
$ 159,572 $ 53,973
8:18 AM $ 0.0316
+0.00%
$ 159,572 $ 54,051
8:17 AM $ 0.0316
+0.00%
$ 159,572 $ 54,051
8:16 AM $ 0.0316
+0.00%
$ 159,572 $ 53,992
8:15 AM $ 0.0317
+0.00%
$ 159,572 $ 53,992
8:14 AM $ 0.0317
+0.00%
$ 159,976 $ 53,936
8:13 AM $ 0.0317
+0.00%
$ 159,976 $ 53,936
8:12 AM $ 0.0317
+0.00%
$ 159,976 $ 53,930
8:11 AM $ 0.0317
+0.00%
$ 159,976 $ 53,930
Download