Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0365
+0.00%
$ 164,331 $ 54,697
4:03 PM $ 0.0363
+0.00%
$ 164,331 $ 54,705
4:02 PM $ 0.0364
+0.00%
$ 164,331 $ 54,793
4:01 PM $ 0.0364
+0.00%
$ 164,331 $ 54,793
4:00 PM $ 0.0365
+0.00%
$ 164,331 $ 54,892
3:59 PM $ 0.0365
+0.00%
$ 164,196 $ 54,892
3:58 PM $ 0.0365
+0.00%
$ 164,196 $ 54,860
3:57 PM $ 0.0365
+0.00%
$ 164,196 $ 54,844
3:56 PM $ 0.0366
+0.00%
$ 164,196 $ 54,844
3:55 PM $ 0.0365
+0.00%
$ 164,196 $ 54,812
3:54 PM $ 0.0365
+0.00%
$ 164,421 $ 54,812
3:53 PM $ 0.0365
+0.00%
$ 164,421 $ 54,775
3:52 PM $ 0.0366
+0.00%
$ 164,421 $ 54,772
3:51 PM $ 0.0366
+0.00%
$ 164,421 $ 54,772
3:50 PM $ 0.0365
+0.00%
$ 164,421 $ 54,765
3:49 PM $ 0.0365
+0.00%
$ 164,016 $ 54,765
3:48 PM $ 0.0365
+0.00%
$ 164,016 $ 54,758
3:47 PM $ 0.0365
+0.00%
$ 164,016 $ 54,761
3:46 PM $ 0.0366
+0.00%
$ 164,016 $ 54,761
3:45 PM $ 0.0365
+0.00%
$ 164,016 $ 54,687
3:44 PM $ 0.0365
+0.00%
$ 164,421 $ 54,687
3:43 PM $ 0.0365
+0.00%
$ 164,421 $ 54,627
3:42 PM $ 0.0366
+0.00%
$ 164,421 $ 54,598
3:41 PM $ 0.0367
+0.00%
$ 164,421 $ 54,598
3:40 PM $ 0.0366
+0.00%
$ 164,421 $ 54,671
3:39 PM $ 0.0366
+0.00%
$ 164,601 $ 54,671
3:38 PM $ 0.0366
+0.00%
$ 164,601 $ 54,672
3:37 PM $ 0.0366
+0.00%
$ 164,601 $ 54,672
3:36 PM $ 0.0366
+0.00%
$ 164,601 $ 54,620
3:35 PM $ 0.0366
+0.00%
$ 164,601 $ 54,620
3:34 PM $ 0.0366
+0.00%
$ 164,556 $ 54,590
3:33 PM $ 0.0366
+0.00%
$ 164,556 $ 54,590
3:32 PM $ 0.0366
+0.00%
$ 164,556 $ 54,603
3:31 PM $ 0.0366
+0.00%
$ 164,556 $ 54,603
3:30 PM $ 0.0367
+0.00%
$ 164,556 $ 54,590
3:29 PM $ 0.0367
+0.00%
$ 165,276 $ 54,590
3:28 PM $ 0.0367
+0.00%
$ 165,276 $ 54,562
3:27 PM $ 0.0367
+0.00%
$ 165,276 $ 54,593
3:26 PM $ 0.0367
+0.00%
$ 165,276 $ 54,593
3:25 PM $ 0.0367
+0.00%
$ 165,276 $ 54,620
3:24 PM $ 0.0367
+0.00%
$ 164,961 $ 54,620
3:23 PM $ 0.0366
+0.00%
$ 164,961 $ 54,629
3:22 PM $ 0.0366
+0.00%
$ 164,961 $ 54,664
3:21 PM $ 0.0366
+0.00%
$ 164,961 $ 54,664
3:20 PM $ 0.0366
+0.00%
$ 164,961 $ 54,697
3:19 PM $ 0.0366
+0.00%
$ 164,826 $ 54,697
3:18 PM $ 0.0367
+0.00%
$ 164,826 $ 54,650
3:17 PM $ 0.0367
+0.00%
$ 164,826 $ 54,650
3:16 PM $ 0.0365
+0.00%
$ 164,826 $ 54,618
3:15 PM $ 0.0366
+0.00%
$ 164,826 $ 54,622
Download