Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
1:57 PM $0.0169
+0.00%
$85,139 $54,467
1:56 PM $0.0169
+0.00%
$85,139 $54,510
1:55 PM $0.0169
+0.00%
$85,139 $54,540
1:54 PM $0.0169
+0.00%
$85,139 $54,568
1:53 PM $0.0169
+0.00%
$85,139 $54,573
1:52 PM $0.0168
+0.00%
$85,139 $54,565
1:51 PM $0.0168
+0.00%
$85,139 $54,551
1:50 PM $0.0173
+0.00%
$85,139 $54,563
1:49 PM $0.0173
+0.00%
$87,411 $54,532
1:48 PM $0.0173
+0.00%
$87,411 $54,545
1:47 PM $0.0173
+0.00%
$87,411 $54,542
1:46 PM $0.0173
+0.00%
$87,411 $54,565
1:45 PM $0.0173
+0.00%
$87,411 $54,610
1:44 PM $0.0173
+0.00%
$87,209 $54,633
1:43 PM $0.0172
+0.00%
$87,209 $54,655
1:42 PM $0.0172
+0.00%
$87,209 $54,685
1:41 PM $0.0173
+0.00%
$87,209 $54,715
1:40 PM $0.0173
+0.00%
$87,209 $54,733
1:39 PM $0.0173
+0.00%
$87,209 $54,748
1:38 PM $0.0172
+0.00%
$87,209 $54,765
1:37 PM $0.0172
+0.00%
$87,209 $54,803
1:36 PM $0.0171
+0.00%
$87,209 $54,846
1:35 PM $0.0171
+0.00%
$87,209 $54,886
1:34 PM $0.0172
+0.00%
$86,906 $54,906
1:33 PM $0.0173
+0.00%
$86,906 $54,909
1:32 PM $0.0173
+0.00%
$86,906 $54,909
1:31 PM $0.0173
+0.00%
$86,906 $54,911
1:30 PM $0.0173
+0.00%
$86,906 $54,924
1:29 PM $0.0173
+0.00%
$87,159 $54,903
1:28 PM $0.0173
+0.00%
$87,159 $54,869
1:27 PM $0.0173
+0.00%
$87,159 $54,833
1:26 PM $0.0173
+0.00%
$87,159 $54,815
1:25 PM $0.0173
+0.00%
$87,159 $54,826
1:24 PM $0.0173
+0.00%
$87,260 $54,819
1:23 PM $0.0173
+0.00%
$87,260 $54,808
1:22 PM $0.0173
+0.00%
$87,260 $54,790
1:21 PM $0.0173
+0.00%
$87,260 $54,780
1:20 PM $0.0173
+0.00%
$87,260 $54,778
1:19 PM $0.0173
+0.00%
$87,310 $54,785
1:18 PM $0.0173
+0.00%
$87,310 $54,780
1:17 PM $0.0173
+0.00%
$87,310 $54,785
1:16 PM $0.0173
+0.00%
$87,310 $54,743
1:15 PM $0.0173
+0.00%
$87,310 $54,706
1:14 PM $0.0173
+0.00%
$87,209 $54,665
1:13 PM $0.0173
+0.00%
$87,209 $54,627
1:12 PM $0.0173
+0.00%
$87,209 $54,605
1:11 PM $0.0173
+0.00%
$87,209 $54,571
1:10 PM $0.0173
+0.00%
$87,209 $54,542
1:09 PM $0.0173
+0.00%
$87,209 $54,506
1:08 PM $0.0173
+0.00%
$87,209 $54,497
Download