Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0179
-28.19%
$90,441 $1.7 million
Jun 2026 $0.025
-17.53%
$126,143 $1.57 million
May 2026 $0.0303
-13.31%
$152,957 $1.66 million
Apr 2026 $0.0358
-12.20%
$157,222 $1.58 million
Mar 2026 $0.0408
+18.52%
$183,680 $1.71 million
Feb 2026 $0.0345
+10.67%
$155,422 $1.53 million
Jan 2026 $0.0344
-8.41%
$140,932 $1.64 million
Dec 2025 $0.0382
+27.44%
$169,279 $1.7 million
Nov 2025 $0.0302
+11.50%
$131,059 $661,108
Jul 2025 $0.0407
+38.07%
$-- $1.32 million
Jun 2025 $0.0298
-28.10%
$89,084 $1.6 million
May 2025 $0.0421
-12.55%
$116,880 $1.66 million
Apr 2025 $0.0481
+41.90%
$135,339 $1.66 million
Mar 2025 $0.0338
-34.75%
$95,151 $1.72 million
Feb 2025 $0.0518
+36.58%
$145,752 $1.55 million
Jan 2025 $0.0454
-25.37%
$106,718 $1.22 million
Dec 2024 $0.061
-41.30%
$170,855 $1.64 million
Nov 2024 $0.101
-29.32%
$245,815 $1.65 million
Oct 2024 $0.151
-12.93%
$429,388 $921,572
Sep 2024 $0.173
+7.56%
$1.59 million $193,647
Aug 2024 $0.161
-2.53%
$1.48 million $691,590
Jul 2024 $0.166
+0.19%
$1.52 million $726,207
Jun 2024 $0.166
-31.97%
$1.52 million $769,200
May 2024 $0.244
-42.32%
$2.24 million $828,541
Apr 2024 $0.422
-23.64%
$1.77 million $798,438
Mar 2024 $0.553
+12.35%
$2.32 million $831,616
Feb 2024 $0.491
+2.16%
$2.06 million $772,394
Jan 2024 $0.48
-2.18%
$2.4 million $1.22 million
Dec 2023 $0.491
+13.31%
$2.45 million $1.21 million
Nov 2023 $0.434
-2.26%
$2.18 million $1.16 million
Oct 2023 $0.445
+15.73%
$2.23 million $1.12 million
Sep 2023 $0.383
-10.52%
$391,264 $1.04 million
Aug 2023 $0.429
+7.31%
$571,470 $1.03 million
Jul 2023 $0.4
-20.39%
$532,716 $1.06 million
Jun 2023 $0.503
-8.41%
$511,330 $1.5 million
May 2023 $0.546
-32.37%
$554,748 $4 million
Apr 2023 $0.808
+16.68%
$820,083 $3.94 million
Mar 2023 $0.692
-18.21%
$702,844 $4.93 million
Feb 2023 $0.846
-3.25%
$859,261 $6.13 million
Jan 2023 $0.875
+35.30%
$888,044 $6 million
Download