Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 9 AM $0.0137
-0.90%
$69,774 $55,580
Oct 7, 8 AM $0.0138
-0.21%
$70,334 $55,702
Oct 7, 7 AM $0.0139
-0.06%
$70,501 $55,609
Oct 7, 6 AM $0.0139
+0.09%
$70,583 $55,140
Oct 7, 5 AM $0.0139
-0.01%
$70,613 $55,440
Oct 7, 4 AM $0.0139
-0.14%
$70,593 $55,376
Oct 7, 3 AM $0.0139
+0.28%
$70,725 $55,320
Oct 7, 2 AM $0.0139
+0.14%
$70,527 $55,101
Oct 7, 1 AM $0.0138
-0.52%
$70,278 $55,004
Oct 7, 12 AM $0.0139
-0.29%
$70,756 $55,115
Oct 6, 11 PM $0.014
+0.24%
$70,964 $55,011
Oct 6, 10 PM $0.0139
+0.26%
$70,832 $54,156
Oct 6, 9 PM $0.0139
-0.15%
$70,644 $54,515
Oct 6, 8 PM $0.0139
+0.04%
$70,725 $55,261
Oct 6, 7 PM $0.0139
-0.14%
$70,634 $55,334
Oct 6, 6 PM $0.0139
-0.26%
$70,786 $55,377
Oct 6, 5 PM $0.014
+0.06%
$70,969 $55,451
Oct 6, 4 PM $0.014
+0.11%
$70,964 $55,660
Oct 6, 3 PM $0.0139
+0.13%
$70,862 $55,931
Oct 6, 2 PM $0.0139
+0.17%
$70,761 $55,456
Oct 6, 1 PM $0.0139
-0.09%
$70,623 $55,604
Oct 6, 12 PM $0.0139
-0.32%
$70,695 $55,413
Oct 6, 11 AM $0.0139
-0.09%
$70,903 $55,160
Oct 6, 10 AM $0.014
+0.19%
$70,974 $55,033
Oct 6, 9 AM $0.0139
-0.10%
$70,862 $55,672
Oct 6, 8 AM $0.0139
+0.08%
$70,842 $55,290
Oct 6, 7 AM $0.0139
+0.11%
$70,842 $54,857
Oct 6, 6 AM $0.0139
+0.26%
$70,761 $55,039
Oct 6, 5 AM $0.0139
+0.00%
$70,613 $55,456
Oct 6, 4 AM $0.0139
-0.09%
$70,664 $54,901
Oct 6, 3 AM $0.0139
+0.14%
$70,725 $54,835
Oct 6, 2 AM $0.0139
-0.36%
$70,603 $55,259
Oct 6, 1 AM $0.0139
+0.19%
$70,862 $55,425
Oct 6, 12 AM $0.0139
+0.15%
$70,761 $55,589
Oct 5, 11 PM $0.0139
+0.19%
$70,725 $55,452
Oct 5, 10 PM $0.0139
-0.34%
$70,593 $55,474
Oct 5, 9 PM $0.0139
+0.10%
$70,812 $55,391
Oct 5, 8 PM $0.0139
+0.09%
$70,756 $55,167
Oct 5, 7 PM $0.0139
-0.21%
$70,674 $55,226
Oct 5, 6 PM $0.0139
-0.01%
$70,852 $55,157
Oct 5, 5 PM $0.0139
-0.25%
$70,791 $55,441
Oct 5, 4 PM $0.014
+0.11%
$70,984 $55,684
Oct 5, 3 PM $0.0139
+0.10%
$70,913 $55,737
Oct 5, 2 PM $0.0139
-0.09%
$70,796 $55,972
Oct 5, 1 PM $0.0139
-2.20%
$70,888 $55,758
Oct 5, 12 PM $0.0143
+1.95%
$72,484 $55,579
Oct 5, 11 AM $0.014
+0.47%
$71,076 $55,636
Oct 5, 10 AM $0.0139
+0.01%
$70,756 $55,352
Oct 5, 9 AM $0.0139
-0.13%
$70,786 $55,150
Oct 5, 8 AM $0.0139
-0.75%
$70,893 $55,422