Leeds United Fan Token Historical Data

LUFC Page 10
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0362
+0.00%
$ 162,801 $ 54,486
12:16 AM $ 0.0362
+0.00%
$ 162,801 $ 54,448
12:15 AM $ 0.0362
+0.00%
$ 162,801 $ 54,448
12:14 AM $ 0.0362
+0.00%
$ 162,756 $ 54,363
12:13 AM $ 0.0362
+0.00%
$ 162,756 $ 54,363
12:12 AM $ 0.0362
+0.00%
$ 162,756 $ 54,338
12:11 AM $ 0.0362
+0.00%
$ 162,756 $ 54,338
12:10 AM $ 0.0362
+0.00%
$ 162,756 $ 54,390
12:09 AM $ 0.0362
+0.00%
$ 162,711 $ 54,390
12:08 AM $ 0.0361
+0.00%
$ 162,711 $ 54,365
12:07 AM $ 0.0361
+0.00%
$ 162,711 $ 54,365
12:06 AM $ 0.036
+0.00%
$ 162,711 $ 54,361
12:05 AM $ 0.0361
+0.00%
$ 162,711 $ 54,244
12:04 AM $ 0.0361
+0.00%
$ 162,621 $ 54,244
12:03 AM $ 0.0361
+0.00%
$ 162,621 $ 54,322
12:02 AM $ 0.0361
+0.00%
$ 162,621 $ 54,322
12:01 AM $ 0.0362
+0.00%
$ 162,621 $ 54,379
12:00 AM $ 0.0362
+0.00%
$ 162,621 $ 54,375
11:59 PM $ 0.0363
+0.00%
$ 163,161 $ 54,366
11:58 PM $ 0.0362
+0.00%
$ 163,161 $ 54,366
11:57 PM $ 0.0362
+0.00%
$ 163,161 $ 54,367
11:56 PM $ 0.0362
+0.00%
$ 163,161 $ 54,367
11:55 PM $ 0.0362
+0.00%
$ 163,161 $ 54,350
11:54 PM $ 0.0362
+0.00%
$ 162,756 $ 54,350
11:53 PM $ 0.0362
+0.00%
$ 162,756 $ 54,332
11:52 PM $ 0.0362
+0.00%
$ 162,756 $ 54,332
11:51 PM $ 0.0362
+0.00%
$ 162,756 $ 54,321
11:50 PM $ 0.0362
+0.00%
$ 162,756 $ 54,321
11:49 PM $ 0.0362
+0.00%
$ 162,891 $ 54,310
11:48 PM $ 0.0362
+0.00%
$ 162,891 $ 54,310
11:47 PM $ 0.0362
+0.00%
$ 162,891 $ 54,284
11:46 PM $ 0.0362
+0.00%
$ 162,891 $ 54,219
11:45 PM $ 0.0362
+0.00%
$ 162,891 $ 54,219
11:44 PM $ 0.0362
+0.00%
$ 162,756 $ 54,155
11:43 PM $ 0.0362
+0.00%
$ 162,756 $ 54,155
11:42 PM $ 0.0362
+0.00%
$ 162,756 $ 54,197
11:41 PM $ 0.0362
+0.00%
$ 162,756 $ 54,197
11:40 PM $ 0.0362
+0.00%
$ 162,756 $ 54,216
11:39 PM $ 0.0362
+0.00%
$ 163,116 $ 54,221
11:38 PM $ 0.0362
+0.00%
$ 163,116 $ 54,221
11:37 PM $ 0.0362
+0.00%
$ 163,116 $ 54,164
11:36 PM $ 0.0363
+0.00%
$ 163,116 $ 54,164
11:35 PM $ 0.0362
+0.00%
$ 163,116 $ 54,192
11:34 PM $ 0.0362
+0.00%
$ 163,071 $ 54,192
11:33 PM $ 0.0364
+0.00%
$ 163,071 $ 54,242
11:32 PM $ 0.0364
+0.00%
$ 163,071 $ 54,242
11:31 PM $ 0.0364
+0.00%
$ 163,071 $ 54,313
11:30 PM $ 0.0364
+0.00%
$ 163,071 $ 54,313
11:29 PM $ 0.0363
+0.00%
$ 163,251 $ 54,288
11:28 PM $ 0.0363
+0.00%
$ 163,251 $ 54,288