Leeds United Fan Token Historical Data

LUFC Page 10
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0315
+0.00%
$ 158,714 $ 54,957
4:54 PM $ 0.0315
+0.00%
$ 158,865 $ 54,957
4:53 PM $ 0.0315
+0.00%
$ 158,865 $ 54,983
4:52 PM $ 0.0314
+0.00%
$ 158,865 $ 54,983
4:51 PM $ 0.0314
+0.00%
$ 158,865 $ 54,984
4:50 PM $ 0.0314
+0.00%
$ 158,865 $ 54,984
4:49 PM $ 0.0314
+0.00%
$ 158,663 $ 55,017
4:48 PM $ 0.0314
+0.00%
$ 158,663 $ 55,017
4:47 PM $ 0.0315
+0.00%
$ 158,663 $ 55,025
4:46 PM $ 0.0315
+0.00%
$ 158,663 $ 55,009
4:45 PM $ 0.0315
+0.00%
$ 158,663 $ 55,009
4:44 PM $ 0.0315
+0.00%
$ 159,017 $ 54,984
4:43 PM $ 0.0314
+0.00%
$ 159,017 $ 54,984
4:42 PM $ 0.0314
+0.00%
$ 159,017 $ 55,074
4:41 PM $ 0.0315
+0.00%
$ 159,017 $ 55,074
4:40 PM $ 0.0315
+0.00%
$ 159,017 $ 55,092
4:39 PM $ 0.0315
+0.00%
$ 158,865 $ 55,092
4:38 PM $ 0.0315
+0.00%
$ 158,865 $ 55,083
4:37 PM $ 0.0314
+0.00%
$ 158,865 $ 55,083
4:36 PM $ 0.0314
+0.00%
$ 158,865 $ 55,013
4:35 PM $ 0.0314
+0.00%
$ 158,865 $ 55,013
4:34 PM $ 0.0315
+0.00%
$ 159,017 $ 54,979
4:33 PM $ 0.0315
+0.00%
$ 159,017 $ 54,979
4:32 PM $ 0.0317
+0.00%
$ 159,017 $ 54,948
4:31 PM $ 0.0317
+0.00%
$ 159,017 $ 54,948
4:30 PM $ 0.0316
+0.00%
$ 159,017 $ 54,906
4:29 PM $ 0.0316
+0.00%
$ 159,623 $ 54,906
4:28 PM $ 0.0316
+0.00%
$ 159,623 $ 54,909
4:27 PM $ 0.0316
+0.00%
$ 159,623 $ 54,909
4:26 PM $ 0.0316
+0.00%
$ 159,623 $ 54,956
4:25 PM $ 0.0316
+0.00%
$ 159,623 $ 54,956
4:24 PM $ 0.0316
+0.00%
$ 159,724 $ 55,030
4:23 PM $ 0.0316
+0.00%
$ 159,724 $ 55,030
4:22 PM $ 0.0316
+0.00%
$ 159,724 $ 55,065
4:21 PM $ 0.0316
+0.00%
$ 159,724 $ 55,065
4:20 PM $ 0.0316
+0.00%
$ 159,724 $ 55,012
4:19 PM $ 0.0316
+0.00%
$ 159,623 $ 55,012
4:18 PM $ 0.0316
+0.00%
$ 159,623 $ 54,992
4:17 PM $ 0.0316
+0.00%
$ 159,623 $ 54,992
4:16 PM $ 0.0316
+0.00%
$ 159,623 $ 54,976
4:15 PM $ 0.0316
+0.00%
$ 159,623 $ 54,976
4:14 PM $ 0.0316
+0.00%
$ 159,673 $ 54,976
4:13 PM $ 0.0316
+0.00%
$ 159,673 $ 54,976
4:12 PM $ 0.0316
+0.00%
$ 159,673 $ 54,888
4:11 PM $ 0.0316
+0.00%
$ 159,673 $ 54,888
4:10 PM $ 0.0316
+0.00%
$ 159,673 $ 54,855
4:09 PM $ 0.0316
+0.00%
$ 159,724 $ 54,855
4:08 PM $ 0.0316
+0.00%
$ 159,724 $ 54,813
4:07 PM $ 0.0316
+0.00%
$ 159,724 $ 54,813
4:06 PM $ 0.0316
+0.00%
$ 159,724 $ 54,757