Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0401
-0.50%
$180,350 $56,458
Apr 1, 6 PM $0.0401
-0.82%
$180,575 $56,702
Apr 1, 5 PM $0.0405
+1.17%
$182,195 $56,434
Apr 1, 4 PM $0.0401
+0.20%
$180,440 $56,240
Apr 1, 3 PM $0.04
-0.02%
$180,035 $55,647
Apr 1, 2 PM $0.04
-0.40%
$179,855 $55,202
Apr 1, 1 PM $0.0402
+0.42%
$180,755 $56,076
Apr 1, 12 PM $0.0401
-0.17%
$180,305 $55,351
Apr 1, 11 AM $0.0402
-0.77%
$180,935 $54,873
Apr 1, 10 AM $0.0405
+1.30%
$182,330 $55,116
Apr 1, 9 AM $0.04
-1.16%
$179,990 $54,650
Apr 1, 8 AM $0.0404
-0.30%
$181,880 $53,736
Apr 1, 7 AM $0.0405
-1.67%
$182,285 $53,566
Apr 1, 6 AM $0.0411
+1.73%
$185,165 $53,015
Apr 1, 5 AM $0.0404
+0.90%
$181,655 $52,724
Apr 1, 4 AM $0.0399
+0.18%
$179,765 $52,526
Apr 1, 3 AM $0.0399
+0.43%
$179,405 $51,906
Apr 1, 2 AM $0.0398
-0.20%
$179,090 $52,345
Apr 1, 1 AM $0.0401
-1.35%
$180,215 $51,877
Apr 1, 12 AM $0.0408
-0.12%
$183,455 $52,312
Download