Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.0139
-0.75%
$70,893 $55,422
Oct 5, 7 AM $0.014
-0.43%
$71,406 $55,638
Oct 5, 6 AM $0.0141
-0.53%
$71,737 $55,662
Oct 5, 5 AM $0.0142
+0.20%
$72,215 $55,003
Oct 5, 4 AM $0.0142
+0.28%
$72,149 $54,968
Oct 5, 3 AM $0.0141
+0.78%
$71,925 $54,922
Oct 5, 2 AM $0.014
+4.82%
$71,411 $54,535
Oct 5, 1 AM $0.0134
+0.06%
$68,193 $53,724
Oct 5, 12 AM $0.0134
-0.03%
$68,152 $53,239
Oct 4, 11 PM $0.0134
-0.12%
$68,229 $52,749
Oct 4, 10 PM $0.0134
+0.27%
$68,244 $53,251
Oct 4, 9 PM $0.0134
-0.92%
$68,183 $53,063
Oct 4, 8 PM $0.0135
+0.07%
$68,793 $53,246
Oct 4, 7 PM $0.0135
+0.04%
$68,793 $53,294
Oct 4, 6 PM $0.0135
-0.04%
$68,778 $52,928
Oct 4, 5 PM $0.0135
-0.16%
$68,778 $53,089
Oct 4, 4 PM $0.0135
-2.36%
$68,884 $53,362
Oct 4, 3 PM $0.0139
+0.20%
$70,532 $52,994
Oct 4, 2 PM $0.0138
-1.54%
$70,354 $53,079
Oct 4, 1 PM $0.014
-0.20%
$71,411 $52,953
Oct 4, 12 PM $0.0141
-0.13%
$71,513 $53,224
Oct 4, 11 AM $0.0141
+0.34%
$71,645 $53,462
Oct 4, 10 AM $0.014
-0.01%
$71,422 $53,827
Oct 4, 9 AM $0.0141
-0.33%
$71,462 $53,350
Oct 4, 8 AM $0.0141
+0.58%
$71,711 $53,392
Oct 4, 7 AM $0.014
-0.29%
$71,300 $53,742
Oct 4, 6 AM $0.0141
+0.01%
$71,447 $53,594
Oct 4, 5 AM $0.014
+0.09%
$71,437 $53,687
Oct 4, 4 AM $0.014
+0.09%
$71,371 $53,962
Oct 4, 3 AM $0.014
+0.29%
$71,295 $54,165
Oct 4, 2 AM $0.014
+0.16%
$71,106 $54,193
Oct 4, 1 AM $0.014
-0.17%
$71,066 $54,376
Oct 4, 12 AM $0.014
-0.16%
$71,208 $54,950
Oct 3, 11 PM $0.014
-0.53%
$71,269 $55,464
Oct 3, 10 PM $0.0141
+0.12%
$71,549 $54,970
Oct 3, 9 PM $0.0141
-0.27%
$71,452 $55,077
Oct 3, 8 PM $0.0141
+0.26%
$71,676 $55,180
Oct 3, 7 PM $0.0141
-0.09%
$71,508 $55,575
Oct 3, 6 PM $0.0141
-0.03%
$71,549 $56,006
Oct 3, 5 PM $0.0141
-0.66%
$71,620 $55,344
Oct 3, 4 PM $0.0142
-0.15%
$72,078 $54,660
Oct 3, 3 PM $0.0142
-0.11%
$72,154 $54,799
Oct 3, 2 PM $0.0142
-0.13%
$72,194 $54,572
Oct 3, 1 PM $0.0142
+0.28%
$72,322 $54,433
Oct 3, 12 PM $0.0142
+0.67%
$72,118 $54,335
Oct 3, 11 AM $0.0141
+0.21%
$71,610 $53,988
Oct 3, 10 AM $0.0141
-0.42%
$71,508 $53,855
Oct 3, 9 AM $0.0141
-0.16%
$71,844 $53,970
Oct 3, 8 AM $0.0142
-0.36%
$71,976 $53,960
Oct 3, 7 AM $0.0142
+0.35%
$72,225 $54,021