Leeds United Fan Token Historical Data

LUFC Page 11
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0314
+0.03%
$ 158,714 $ 54,728
5:46 PM $ 0.0314
+0.00%
$ 158,714 $ 54,708
5:45 PM $ 0.0314
+0.00%
$ 158,714 $ 54,708
5:44 PM $ 0.0314
+0.00%
$ 158,613 $ 54,680
5:43 PM $ 0.0314
+0.00%
$ 158,613 $ 54,630
5:41 PM $ 0.0314
+0.00%
$ 158,613 $ 54,630
5:40 PM $ 0.0314
+0.00%
$ 158,613 $ 54,711
5:38 PM $ 0.0314
+0.00%
$ 158,663 $ 54,736
5:37 PM $ 0.0314
+0.00%
$ 158,663 $ 54,800
5:35 PM $ 0.0314
+0.00%
$ 158,663 $ 54,901
5:33 PM $ 0.0314
+0.00%
$ 158,714 $ 54,918
5:31 PM $ 0.0314
+0.00%
$ 158,714 $ 54,860
5:30 PM $ 0.0315
+0.00%
$ 158,714 $ 54,834
5:29 PM $ 0.0314
+0.00%
$ 158,663 $ 54,834
5:28 PM $ 0.0314
+0.00%
$ 158,663 $ 54,865
5:27 PM $ 0.0314
+0.00%
$ 158,663 $ 54,865
5:26 PM $ 0.0314
+0.00%
$ 158,663 $ 54,809
5:25 PM $ 0.0314
+0.00%
$ 158,663 $ 54,809
5:24 PM $ 0.0315
+0.00%
$ 158,916 $ 54,767
5:23 PM $ 0.0314
+0.00%
$ 158,916 $ 54,708
5:22 PM $ 0.0314
+0.00%
$ 158,916 $ 54,708
5:21 PM $ 0.0315
+0.00%
$ 158,916 $ 54,764
5:20 PM $ 0.0314
+0.00%
$ 158,916 $ 54,764
5:19 PM $ 0.0314
+0.00%
$ 158,764 $ 54,836
5:18 PM $ 0.0315
+0.00%
$ 158,764 $ 54,835
5:17 PM $ 0.0314
+0.00%
$ 158,764 $ 54,835
5:16 PM $ 0.0314
+0.00%
$ 158,764 $ 54,860
5:15 PM $ 0.0314
+0.00%
$ 158,764 $ 54,860
5:14 PM $ 0.0315
+0.00%
$ 158,916 $ 54,876
5:13 PM $ 0.0315
+0.00%
$ 158,916 $ 54,921
5:12 PM $ 0.0315
+0.00%
$ 158,916 $ 54,921
5:11 PM $ 0.0315
+0.00%
$ 158,916 $ 54,948
5:10 PM $ 0.0315
+0.00%
$ 158,916 $ 54,990
5:09 PM $ 0.0314
+0.00%
$ 158,714 $ 54,990
5:08 PM $ 0.0314
+0.00%
$ 158,714 $ 54,971
5:07 PM $ 0.0314
+0.00%
$ 158,714 $ 54,929
5:06 PM $ 0.0314
+0.00%
$ 158,714 $ 54,929
5:05 PM $ 0.0314
+0.00%
$ 158,714 $ 54,942
5:04 PM $ 0.0314
+0.00%
$ 158,562 $ 54,942
5:03 PM $ 0.0314
+0.00%
$ 158,562 $ 54,927
5:02 PM $ 0.0314
+0.00%
$ 158,562 $ 54,927
5:01 PM $ 0.0314
+0.06%
$ 158,562 $ 54,909
5:00 PM $ 0.0314
+0.00%
$ 158,562 $ 54,909
4:59 PM $ 0.0314
+0.00%
$ 158,714 $ 54,866
4:58 PM $ 0.0314
+0.00%
$ 158,714 $ 54,866
4:57 PM $ 0.0314
+0.00%
$ 158,714 $ 54,937
4:56 PM $ 0.0314
+0.00%
$ 158,714 $ 54,937
4:55 PM $ 0.0315
+0.00%
$ 158,714 $ 54,957
4:54 PM $ 0.0315
+0.00%
$ 158,865 $ 54,957
4:53 PM $ 0.0315
+0.00%
$ 158,865 $ 54,983