Leeds United Fan Token Historical Data

LUFC Page 11
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0358
+0.00%
$ 161,316 $ 54,235
1:17 AM $ 0.0358
+0.00%
$ 161,316 $ 54,235
1:16 AM $ 0.0358
+0.00%
$ 161,316 $ 54,301
1:15 AM $ 0.0358
+0.00%
$ 161,316 $ 54,301
1:14 AM $ 0.0358
+0.00%
$ 161,091 $ 54,382
1:13 AM $ 0.0358
+0.00%
$ 161,091 $ 54,382
1:12 AM $ 0.0358
+0.00%
$ 161,091 $ 54,359
1:11 AM $ 0.0358
+0.00%
$ 161,091 $ 54,359
1:10 AM $ 0.0358
+0.00%
$ 161,091 $ 54,323
1:09 AM $ 0.0358
+0.00%
$ 161,271 $ 54,323
1:08 AM $ 0.0359
+0.00%
$ 161,271 $ 54,377
1:07 AM $ 0.0359
+0.00%
$ 161,271 $ 54,377
1:06 AM $ 0.0359
+0.00%
$ 161,271 $ 54,405
1:05 AM $ 0.0359
+0.00%
$ 161,271 $ 54,405
1:04 AM $ 0.036
+0.00%
$ 162,036 $ 54,386
1:03 AM $ 0.036
+0.00%
$ 162,036 $ 54,386
1:02 AM $ 0.036
+0.00%
$ 162,036 $ 54,291
1:01 AM $ 0.0359
+0.00%
$ 162,036 $ 54,238
1:00 AM $ 0.0359
+0.00%
$ 162,036 $ 54,186
12:59 AM $ 0.0359
+0.00%
$ 161,541 $ 54,186
12:58 AM $ 0.0359
+0.00%
$ 161,541 $ 54,136
12:57 AM $ 0.0359
+0.00%
$ 161,541 $ 54,136
12:56 AM $ 0.0359
+0.00%
$ 161,541 $ 54,104
12:55 AM $ 0.0359
+0.00%
$ 161,541 $ 54,123
12:54 AM $ 0.0357
+0.00%
$ 160,866 $ 54,123
12:53 AM $ 0.0357
+0.00%
$ 160,866 $ 54,114
12:52 AM $ 0.0358
+0.00%
$ 160,866 $ 54,143
12:51 AM $ 0.0358
+0.00%
$ 160,866 $ 54,143
12:50 AM $ 0.0357
+0.00%
$ 160,866 $ 54,234
12:49 AM $ 0.0357
+0.00%
$ 160,686 $ 54,234
12:48 AM $ 0.0356
+0.00%
$ 160,686 $ 54,184
12:47 AM $ 0.0356
+0.00%
$ 160,686 $ 54,184
12:46 AM $ 0.0357
+0.00%
$ 160,686 $ 54,143
12:45 AM $ 0.0357
+0.00%
$ 160,686 $ 54,143
12:44 AM $ 0.0358
+0.00%
$ 160,911 $ 54,109
12:43 AM $ 0.0358
+0.00%
$ 160,911 $ 54,109
12:42 AM $ 0.0358
+0.00%
$ 160,911 $ 54,127
12:41 AM $ 0.0358
+0.00%
$ 160,911 $ 54,127
12:40 AM $ 0.0358
+0.00%
$ 160,911 $ 54,152
12:39 AM $ 0.0357
+0.00%
$ 160,461 $ 54,152
12:38 AM $ 0.0357
+0.00%
$ 160,461 $ 54,174
12:37 AM $ 0.0357
+0.00%
$ 160,461 $ 54,198
12:36 AM $ 0.0357
+0.00%
$ 160,461 $ 54,198
12:35 AM $ 0.0359
+0.00%
$ 160,461 $ 54,235
12:34 AM $ 0.0359
+0.00%
$ 161,586 $ 54,235
12:33 AM $ 0.0359
+0.00%
$ 161,586 $ 54,271
12:32 AM $ 0.0359
+0.00%
$ 161,586 $ 54,324
12:31 AM $ 0.036
+0.00%
$ 161,586 $ 54,324
12:30 AM $ 0.036
+0.00%
$ 161,586 $ 54,416
12:29 AM $ 0.036
+0.00%
$ 161,901 $ 54,416