Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0605
-6.93%
$170,377 $56,461
Dec 25, 2024 $0.065
-1.43%
$182,872 $53,766
Dec 24, 2024 $0.0659
+2.55%
$185,602 $57,166
Dec 23, 2024 $0.0643
+6.11%
$180,902 $56,766
Dec 22, 2024 $0.0606
-0.28%
$170,490 $54,742
Dec 21, 2024 $0.0608
-4.90%
$171,024 $56,400
Dec 20, 2024 $0.064
+3.03%
$180,002 $55,602
Dec 19, 2024 $0.0621
-6.08%
$174,739 $54,048
Dec 18, 2024 $0.0661
-7.15%
$186,109 $54,497
Dec 17, 2024 $0.0712
-7.26%
$200,377 $55,569
Dec 16, 2024 $0.0767
-1.03%
$215,968 $55,881
Dec 15, 2024 $0.0775
+1.24%
$218,248 $57,132
Dec 14, 2024 $0.0766
-3.91%
$215,659 $53,597
Dec 13, 2024 $0.0795
-2.09%
$223,792 $56,265
Dec 12, 2024 $0.0811
-16.24%
$228,379 $63,496
Dec 11, 2024 $0.0967
+13.82%
$272,676 $57,330
Dec 10, 2024 $0.085
-0.97%
$239,130 $58,814
Dec 9, 2024 $0.0858
-9.89%
$241,381 $55,274
Dec 8, 2024 $0.0952
+2.65%
$267,836 $57,024
Dec 6, 2024 $0.104
+4.53%
$-- $59,979
Dec 5, 2024 $0.113
-4.85%
$278,193 $56,681
Dec 4, 2024 $0.119
+7.04%
$292,289 $63,789
Dec 3, 2024 $0.111
-6.01%
$273,092 $61,574
Dec 2, 2024 $0.116
+6.03%
$273,170 $55,069
Dec 1, 2024 $0.109
+4.80%
$257,471 $57,119
Nov 30, 2024 $0.104
+2.52%
$245,815 $53,500
Nov 29, 2024 $0.101
+6.67%
$239,786 $60,522
Nov 28, 2024 $0.095
-2.43%
$224,607 $57,485
Nov 27, 2024 $0.0974
-2.75%
$230,163 $57,108
Nov 26, 2024 $0.1
-1.35%
$236,665 $55,424
Nov 25, 2024 $0.11
+2.01%
$-- $58,851
Nov 24, 2024 $0.109
+7.20%
$257,305 $57,926
Nov 23, 2024 $0.102
+5.80%
$239,975 $56,688
Nov 22, 2024 $0.0955
+6.35%
$225,860 $55,486
Nov 21, 2024 $0.0898
-0.27%
$212,512 $57,106
Nov 20, 2024 $0.0901
-3.86%
$213,056 $53,055
Nov 19, 2024 $0.0936
-4.26%
$221,501 $57,440
Nov 18, 2024 $0.0977
+2.95%
$231,130 $60,223
Nov 17, 2024 $0.0947
-6.61%
$224,033 $57,814
Nov 16, 2024 $0.101
-0.49%
$239,646 $59,907
Nov 15, 2024 $0.102
+3.14%
$240,829 $56,000
Nov 14, 2024 $0.0986
-4.36%
$233,259 $56,155
Nov 13, 2024 $0.103
-5.84%
$243,905 $57,975
Nov 12, 2024 $0.11
-9.86%
$259,518 $56,943
Nov 11, 2024 $0.122
+0.91%
$288,380 $57,508
Nov 10, 2024 $0.121
-1.22%
$286,724 $56,420
Nov 9, 2024 $0.122
-0.89%
$289,563 $56,764
Nov 8, 2024 $0.124
-1.43%
$383,547 $53,733
Nov 7, 2024 $0.125
-1.49%
$388,818 $56,078
Nov 6, 2024 $0.127
-1.47%
$394,709 $57,745