Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0142
+0.35%
$72,225 $54,021
Oct 3, 6 AM $0.0142
+0.02%
$71,991 $54,460
Oct 3, 5 AM $0.0142
+0.17%
$71,981 $54,657
Oct 3, 4 AM $0.0141
+2.99%
$71,808 $54,739
Oct 3, 3 AM $0.0137
+3.59%
$69,678 $55,000
Oct 3, 2 AM $0.0132
-0.71%
$67,222 $54,956
Oct 3, 1 AM $0.0133
+0.53%
$67,710 $55,007
Oct 3, 12 AM $0.0132
-0.13%
$67,359 $55,244
Oct 2, 11 PM $0.0133
+3.46%
$67,430 $55,425
Oct 2, 10 PM $0.0128
+0.19%
$65,107 $55,669
Oct 2, 9 PM $0.0128
-0.17%
$65,020 $55,355
Oct 2, 8 PM $0.0128
-1.64%
$65,183 $55,516
Oct 2, 7 PM $0.013
-0.34%
$66,286 $55,136
Oct 2, 6 PM $0.0131
-1.04%
$66,459 $55,023
Oct 2, 5 PM $0.0132
-0.68%
$67,151 $55,055
Oct 2, 4 PM $0.0133
+0.36%
$67,669 $54,988
Oct 2, 3 PM $0.0133
+0.26%
$67,430 $54,877
Oct 2, 2 PM $0.0132
+1.16%
$67,171 $55,018
Oct 2, 1 PM $0.0131
+0.73%
$66,373 $55,036
Oct 2, 12 PM $0.013
+3.61%
$65,905 $58,027
Oct 2, 11 AM $0.0125
-0.17%
$63,607 $57,918
Oct 2, 10 AM $0.0125
-0.93%
$63,759 $58,697
Oct 2, 9 AM $0.0127
+0.00%
$64,420 $58,731
Oct 2, 8 AM $0.0127
-0.06%
$64,517 $58,814
Oct 2, 7 AM $0.0127
-0.51%
$64,553 $58,565
Oct 2, 6 AM $0.0128
-0.95%
$64,980 $58,188
Oct 2, 5 AM $0.0129
+0.11%
$65,610 $58,080
Oct 2, 4 AM $0.0129
+2.16%
$65,549 $58,093
Oct 2, 3 AM $0.0126
+0.41%
$64,080 $57,672
Oct 2, 2 AM $0.0126
-2.78%
$63,841 $58,067
Oct 2, 1 AM $0.0129
+0.73%
$65,620 $58,531
Oct 2, 12 AM $0.0128
-2.33%
$65,086 $57,707
Oct 1, 11 PM $0.0131
-0.97%
$66,637 $57,153
Oct 1, 10 PM $0.0132
+0.33%
$67,344 $57,451
Oct 1, 9 PM $0.0132
+0.51%
$67,074 $57,679
Oct 1, 8 PM $0.0131
-0.97%
$66,647 $57,134
Oct 1, 7 PM $0.0132
+0.02%
$67,222 $57,259
Oct 1, 6 PM $0.0132
+0.72%
$67,217 $57,581
Oct 1, 5 PM $0.0131
+0.49%
$66,703 $58,240
Oct 1, 4 PM $0.013
-1.08%
$66,332 $61,140
Oct 1, 3 PM $0.0132
+0.37%
$66,968 $61,311
Oct 1, 2 PM $0.0131
-4.97%
$66,688 $61,312
Oct 1, 1 PM $0.0138
+6.85%
$70,181 $61,821
Oct 1, 12 PM $0.0129
+0.47%
$65,625 $58,740
Oct 1, 11 AM $0.0128
+0.97%
$65,310 $58,625
Oct 1, 10 AM $0.0126
+0.27%
$64,283 $57,757
Oct 1, 9 AM $0.0126
-0.06%
$64,115 $57,908
Oct 1, 8 AM $0.0126
-0.10%
$64,141 $57,819
Oct 1, 7 AM $0.0126
+0.30%
$64,181 $58,342
Oct 1, 6 AM $0.0126
+0.13%
$63,983 $59,177