Leeds United Fan Token Historical Data

LUFC Page 12
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0315
-0.03%
$ 158,865 $ 54,516
6:49 PM $ 0.0315
+0.00%
$ 159,219 $ 54,534
6:47 PM $ 0.0315
+0.13%
$ 159,219 $ 54,616
6:45 PM $ 0.0315
+0.00%
$ 159,219 $ 54,637
6:44 PM $ 0.0315
+0.00%
$ 159,067 $ 54,595
6:42 PM $ 0.0315
+0.00%
$ 159,067 $ 54,523
6:40 PM $ 0.0315
+0.00%
$ 159,067 $ 54,482
6:38 PM $ 0.0314
+0.00%
$ 158,764 $ 54,486
6:36 PM $ 0.0315
+0.00%
$ 158,764 $ 54,499
6:34 PM $ 0.0315
+0.00%
$ 159,219 $ 54,406
6:32 PM $ 0.0316
+0.54%
$ 159,219 $ 54,321
6:30 PM $ 0.0314
-0.10%
$ 159,219 $ 54,270
6:29 PM $ 0.0314
+0.00%
$ 158,714 $ 54,300
6:28 PM $ 0.0314
+0.00%
$ 158,714 $ 54,300
6:27 PM $ 0.0314
+0.00%
$ 158,714 $ 54,284
6:26 PM $ 0.0314
+0.00%
$ 158,714 $ 54,284
6:24 PM $ 0.0314
+0.00%
$ 158,562 $ 54,253
6:23 PM $ 0.0314
+0.00%
$ 158,562 $ 54,253
6:22 PM $ 0.0314
+0.00%
$ 158,562 $ 54,304
6:21 PM $ 0.0314
+0.00%
$ 158,562 $ 54,414
6:20 PM $ 0.0314
+0.00%
$ 158,562 $ 54,414
6:19 PM $ 0.0314
+0.00%
$ 158,562 $ 54,400
6:17 PM $ 0.0314
+0.00%
$ 158,562 $ 54,400
6:16 PM $ 0.0314
+0.00%
$ 158,562 $ 54,411
6:15 PM $ 0.0314
+0.00%
$ 158,562 $ 54,387
6:14 PM $ 0.0314
+0.00%
$ 158,461 $ 54,387
6:12 PM $ 0.0314
+0.00%
$ 158,461 $ 54,386
6:10 PM $ 0.0314
+0.00%
$ 158,461 $ 54,358
6:09 PM $ 0.0314
+0.00%
$ 158,461 $ 54,329
6:07 PM $ 0.0314
+0.00%
$ 158,461 $ 54,411
6:05 PM $ 0.0314
+0.00%
$ 158,461 $ 54,483
6:04 PM $ 0.0314
+0.00%
$ 158,461 $ 54,438
6:03 PM $ 0.0314
+0.00%
$ 158,461 $ 54,414
6:02 PM $ 0.0314
+0.00%
$ 158,461 $ 54,414
6:01 PM $ 0.0314
+0.00%
$ 158,461 $ 54,448
5:59 PM $ 0.0314
+0.00%
$ 158,613 $ 54,524
5:58 PM $ 0.0314
+0.00%
$ 158,613 $ 54,633
5:57 PM $ 0.0314
+0.00%
$ 158,613 $ 54,633
5:55 PM $ 0.0314
+0.00%
$ 158,613 $ 54,693
5:54 PM $ 0.0314
+0.00%
$ 158,714 $ 54,721
5:53 PM $ 0.0314
+0.00%
$ 158,714 $ 54,721
5:51 PM $ 0.0314
+0.00%
$ 158,714 $ 54,714
5:49 PM $ 0.0314
+0.00%
$ 158,714 $ 54,714
5:47 PM $ 0.0314
+0.03%
$ 158,714 $ 54,728
5:46 PM $ 0.0314
+0.00%
$ 158,714 $ 54,708
5:45 PM $ 0.0314
+0.00%
$ 158,714 $ 54,708
5:44 PM $ 0.0314
+0.00%
$ 158,613 $ 54,680
5:43 PM $ 0.0314
+0.00%
$ 158,613 $ 54,630
5:41 PM $ 0.0314
+0.00%
$ 158,613 $ 54,630
5:40 PM $ 0.0314
+0.00%
$ 158,613 $ 54,711