Leeds United Fan Token Historical Data

LUFC Page 12
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0358
+0.00%
$ 161,316 $ 54,234
1:48 AM $ 0.0358
+0.00%
$ 161,316 $ 54,234
1:47 AM $ 0.0358
+0.00%
$ 161,316 $ 54,271
1:46 AM $ 0.0358
+0.00%
$ 161,316 $ 54,271
1:45 AM $ 0.0358
+0.00%
$ 161,316 $ 54,278
1:44 AM $ 0.0358
+0.00%
$ 161,271 $ 54,278
1:43 AM $ 0.0357
+0.00%
$ 161,271 $ 54,336
1:42 AM $ 0.0358
+0.00%
$ 161,271 $ 54,336
1:41 AM $ 0.0357
+0.00%
$ 161,271 $ 54,386
1:40 AM $ 0.0357
+0.00%
$ 161,271 $ 54,386
1:39 AM $ 0.0357
+0.00%
$ 160,866 $ 54,376
1:38 AM $ 0.0357
+0.00%
$ 160,866 $ 54,376
1:37 AM $ 0.0357
+0.00%
$ 160,866 $ 54,404
1:36 AM $ 0.0357
+0.00%
$ 160,866 $ 54,404
1:35 AM $ 0.0358
+0.00%
$ 160,866 $ 54,349
1:34 AM $ 0.0358
+0.00%
$ 160,911 $ 54,349
1:33 AM $ 0.0358
+0.00%
$ 160,911 $ 54,287
1:32 AM $ 0.0357
+0.00%
$ 160,911 $ 54,287
1:31 AM $ 0.0357
+0.00%
$ 160,911 $ 54,209
1:30 AM $ 0.0357
+0.00%
$ 160,911 $ 54,209
1:29 AM $ 0.0358
+0.00%
$ 161,136 $ 54,218
1:28 AM $ 0.0359
+0.00%
$ 161,136 $ 54,218
1:27 AM $ 0.0357
+0.00%
$ 161,136 $ 54,216
1:26 AM $ 0.0358
+0.00%
$ 161,136 $ 54,219
1:25 AM $ 0.0358
+0.00%
$ 161,136 $ 54,251
1:24 AM $ 0.0358
+0.00%
$ 161,226 $ 54,251
1:23 AM $ 0.0358
+0.00%
$ 161,226 $ 54,223
1:22 AM $ 0.0358
+0.00%
$ 161,226 $ 54,223
1:21 AM $ 0.0358
+0.00%
$ 161,226 $ 54,205
1:20 AM $ 0.0358
+0.00%
$ 161,226 $ 54,203
1:19 AM $ 0.0358
+0.00%
$ 161,316 $ 54,203
1:18 AM $ 0.0358
+0.00%
$ 161,316 $ 54,235
1:17 AM $ 0.0358
+0.00%
$ 161,316 $ 54,235
1:16 AM $ 0.0358
+0.00%
$ 161,316 $ 54,301
1:15 AM $ 0.0358
+0.00%
$ 161,316 $ 54,301
1:14 AM $ 0.0358
+0.00%
$ 161,091 $ 54,382
1:13 AM $ 0.0358
+0.00%
$ 161,091 $ 54,382
1:12 AM $ 0.0358
+0.00%
$ 161,091 $ 54,359
1:11 AM $ 0.0358
+0.00%
$ 161,091 $ 54,359
1:10 AM $ 0.0358
+0.00%
$ 161,091 $ 54,323
1:09 AM $ 0.0358
+0.00%
$ 161,271 $ 54,323
1:08 AM $ 0.0359
+0.00%
$ 161,271 $ 54,377
1:07 AM $ 0.0359
+0.00%
$ 161,271 $ 54,377
1:06 AM $ 0.0359
+0.00%
$ 161,271 $ 54,405
1:05 AM $ 0.0359
+0.00%
$ 161,271 $ 54,405
1:04 AM $ 0.036
+0.00%
$ 162,036 $ 54,386
1:03 AM $ 0.036
+0.00%
$ 162,036 $ 54,386
1:02 AM $ 0.036
+0.00%
$ 162,036 $ 54,291
1:01 AM $ 0.0359
+0.00%
$ 162,036 $ 54,238
1:00 AM $ 0.0359
+0.00%
$ 162,036 $ 54,186