Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.129
+2.87%
$399,980 $57,016
Nov 4, 2024 $0.125
-0.48%
$388,508 $55,974
Nov 3, 2024 $0.126
-7.14%
$390,989 $58,167
Nov 2, 2024 $0.136
-2.09%
$421,065 $56,085
Nov 1, 2024 $0.142
-1.25%
$439,358 $56,712
Oct 31, 2024 $0.143
-5.04%
$429,388 $56,061
Oct 30, 2024 $0.151
-0.66%
$451,892 $56,324
Oct 29, 2024 $0.151
+1.75%
$454,593 $57,001
Oct 28, 2024 $0.149
+1.71%
$446,191 $54,927
Oct 27, 2024 $0.146
+0.21%
$439,290 $53,407
Oct 26, 2024 $0.146
+2.23%
$439,590 $54,663
Oct 25, 2024 $0.143
-10.55%
$429,988 $54,771
Oct 24, 2024 $0.16
-1.05%
$480,098 $54,510
Oct 23, 2024 $0.162
-5.87%
$486,099 $55,140
Oct 22, 2024 $0.172
-1.15%
$515,505 $55,251
Oct 21, 2024 $0.174
-1.69%
$522,107 $53,772
Oct 20, 2024 $0.177
-1.39%
$532,609 $54,028
Oct 19, 2024 $0.18
+0.95%
$541,611 $56,218
Oct 18, 2024 $0.179
-0.06%
$446,936 $54,907
Oct 17, 2024 $0.179
-3.04%
$446,687 $55,612
Oct 16, 2024 $0.186
-3.07%
$464,414 $53,238
Oct 15, 2024 $0.192
+4.29%
$479,395 $40,604
Oct 14, 2024 $0.184
+3.31%
$459,421 $3,796
Oct 13, 2024 $0.178
+4.51%
$445,688 $4,237
Oct 12, 2024 $0.17
+0.00%
$1.56 million $3,678
Oct 11, 2024 $0.171
+0.53%
$1.57 million $3,692
Oct 10, 2024 $0.17
-2.80%
$1.56 million $4,024
Oct 9, 2024 $0.175
+7.56%
$1.61 million $4,613
Oct 8, 2024 $0.163
+0.92%
$1.5 million $4,629
Oct 7, 2024 $0.162
+1.06%
$1.48 million $4,287
Oct 6, 2024 $0.16
-0.25%
$1.46 million $3,864
Oct 5, 2024 $0.16
+3.22%
$1.47 million $4,050
Oct 4, 2024 $0.155
+0.39%
$1.42 million $3,861
Oct 3, 2024 $0.154
+1.32%
$1.42 million $4,070
Oct 2, 2024 $0.152
-2.95%
$1.4 million $3,964
Oct 1, 2024 $0.157
-9.27%
$1.44 million $4,435
Sep 30, 2024 $0.173
-4.92%
$1.59 million $4,039
Sep 29, 2024 $0.181
+0.02%
$1.66 million $3,904
Sep 28, 2024 $0.181
-0.35%
$1.66 million $3,974
Sep 27, 2024 $0.182
-0.92%
$1.67 million $4,286
Sep 26, 2024 $0.184
+3.10%
$1.69 million $5,498
Sep 25, 2024 $0.178
+1.71%
$1.64 million $6,869
Sep 24, 2024 $0.175
+1.08%
$1.61 million $4,490
Sep 23, 2024 $0.173
+3.96%
$1.59 million $4,137
Sep 22, 2024 $0.167
-0.98%
$1.53 million $4,686
Sep 21, 2024 $0.168
+3.28%
$1.55 million $4,086
Sep 20, 2024 $0.163
+2.12%
$1.5 million $4,158
Sep 19, 2024 $0.16
+5.08%
$1.47 million $4,246
Sep 18, 2024 $0.152
-1.04%
$1.4 million $4,282
Sep 17, 2024 $0.154
+1.97%
$1.41 million $4,592