Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.448
+0.20%
$ 1.88 million $ 26,153
May 1, 2024 $ 0.438
+3.64%
$ 1.87 million $ 27,208
Apr 30, 2024 $ 0.422
-3.15%
$ 1.77 million $ 26,873
Apr 29, 2024 $ 0.436
+0.43%
$ 1.83 million $ 27,067
Apr 28, 2024 $ 0.434
-11.07%
$ 1.82 million $ 24,967
Apr 27, 2024 $ 0.488
+1.60%
$ 2.04 million $ 26,389
Apr 26, 2024 $ 0.479
-0.24%
$ 2 million $ 25,831
Apr 25, 2024 $ 0.48
-5.48%
$ 2.01 million $ 25,696
Apr 24, 2024 $ 0.508
+8.29%
$ 2.13 million $ 28,972
Apr 23, 2024 $ 0.469
+1.19%
$ 1.96 million $ 27,256
Apr 22, 2024 $ 0.463
+2.50%
$ 1.94 million $ 26,677
Apr 21, 2024 $ 0.452
+3.05%
$ 1.89 million $ 27,587
Apr 20, 2024 $ 0.439
-1.56%
$ 1.84 million $ 26,624
Apr 19, 2024 $ 0.445
+1.45%
$ 1.87 million $ 26,512
Apr 18, 2024 $ 0.439
+0.02%
$ 1.84 million $ 26,138
Apr 17, 2024 $ 0.439
-1.52%
$ 1.84 million $ 26,875
Apr 16, 2024 $ 0.446
+1.22%
$ 1.87 million $ 26,627
Apr 15, 2024 $ 0.44
+9.13%
$ 1.84 million $ 27,062
Apr 14, 2024 $ 0.404
+3.10%
$ 1.69 million $ 26,791
Apr 13, 2024 $ 0.392
-18.43%
$ 1.64 million $ 25,342
Apr 12, 2024 $ 0.48
-11.19%
$ 2.01 million $ 25,100
Apr 11, 2024 $ 0.541
-3.25%
$ 2.26 million $ 25,811
Apr 10, 2024 $ 0.559
+9.81%
$ 2.34 million $ 27,899
Apr 9, 2024 $ 0.509
-1.22%
$ 2.13 million $ 26,552
Apr 8, 2024 $ 0.513
+2.34%
$ 2.15 million $ 26,560
Apr 7, 2024 $ 0.501
-6.84%
$ 2.1 million $ 26,348
Apr 6, 2024 $ 0.538
-1.25%
$ 2.25 million $ 26,094
Apr 5, 2024 $ 0.545
-7.17%
$ 2.28 million $ 26,816
Apr 4, 2024 $ 0.587
+12.40%
$ 2.46 million $ 28,942
Apr 3, 2024 $ 0.521
-0.79%
$ 2.18 million $ 26,150
Apr 2, 2024 $ 0.525
-2.31%
$ 2.2 million $ 26,502
Apr 1, 2024 $ 0.537
-2.85%
$ 2.25 million $ 26,380
Mar 31, 2024 $ 0.553
+0.45%
$ 2.32 million $ 26,250
Mar 30, 2024 $ 0.551
+1.99%
$ 2.31 million $ 26,615
Mar 29, 2024 $ 0.54
+0.08%
$ 2.26 million $ 26,973
Mar 28, 2024 $ 0.539
-1.87%
$ 2.26 million $ 25,929
Mar 27, 2024 $ 0.55
+7.99%
$ 2.3 million $ 28,912
Mar 26, 2024 $ 0.509
+0.73%
$ 2.13 million $ 26,588
Mar 25, 2024 $ 0.505
+2.37%
$ 2.12 million $ 27,578
Mar 24, 2024 $ 0.492
-0.20%
$ 2.06 million $ 27,213
Mar 23, 2024 $ 0.495
+5.12%
$ 2.07 million $ 28,049
Mar 22, 2024 $ 0.47
+8.55%
$ 1.97 million $ 28,706
Mar 21, 2024 $ 0.435
-0.70%
$ 1.82 million $ 26,156
Mar 20, 2024 $ 0.437
-2.67%
$ 1.83 million $ 27,111
Mar 19, 2024 $ 0.451
+0.12%
$ 1.89 million $ 26,424
Mar 18, 2024 $ 0.451
-2.76%
$ 1.89 million $ 26,421
Mar 17, 2024 $ 0.464
-0.41%
$ 1.94 million $ 26,609
Mar 16, 2024 $ 0.466
-6.87%
$ 1.95 million $ 24,393
Mar 15, 2024 $ 0.499
-9.85%
$ 2.09 million $ 26,344
Mar 14, 2024 $ 0.554
-1.44%
$ 2.32 million $ 27,154