Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.0126
+0.13%
$63,983 $59,177
Oct 1, 5 AM $0.0126
+0.46%
$63,953 $59,310
Oct 1, 4 AM $0.0125
-0.34%
$63,612 $59,411
Oct 1, 3 AM $0.0126
-0.25%
$63,927 $59,326
Oct 1, 2 AM $0.0126
+0.41%
$64,019 $59,918
Oct 1, 1 AM $0.0125
+0.23%
$63,698 $59,941
Oct 1, 12 AM $0.0125
+0.23%
$63,622 $60,599
Sep 30, 11 PM $0.0125
+0.27%
$63,454 $60,871
Sep 30, 10 PM $0.0124
+0.33%
$63,286 $60,416
Sep 30, 9 PM $0.0124
+0.34%
$63,002 $60,028
Sep 30, 8 PM $0.0124
+0.85%
$62,880 $60,089
Sep 30, 7 PM $0.0123
-1.40%
$62,387 $60,703
Sep 30, 6 PM $0.0124
+0.81%
$63,286 $60,605
Sep 30, 5 PM $0.0124
-0.56%
$62,824 $59,937
Sep 30, 4 PM $0.0124
+0.40%
$63,220 $57,793
Sep 30, 3 PM $0.0124
+0.43%
$62,987 $58,182
Sep 30, 2 PM $0.0124
+0.35%
$62,854 $58,078
Sep 30, 1 PM $0.0123
+0.53%
$62,676 $58,117
Sep 30, 12 PM $0.0123
+0.00%
$62,305 $58,108
Sep 30, 11 AM $0.0123
-0.41%
$62,453 $57,786
Sep 30, 10 AM $0.0123
-1.52%
$62,717 $57,829
Sep 30, 9 AM $0.0125
+0.22%
$63,683 $57,852
Sep 30, 8 AM $0.0125
-0.09%
$63,597 $57,996
Sep 30, 7 AM $0.0125
+0.27%
$63,719 $57,019
Sep 30, 6 AM $0.0125
-1.21%
$63,505 $56,465
Sep 30, 5 AM $0.0126
+0.13%
$64,314 $56,087
Sep 30, 4 AM $0.0126
+0.19%
$64,237 $55,709
Sep 30, 3 AM $0.0126
+0.94%
$64,141 $55,573
Sep 30, 2 AM $0.0125
+0.10%
$63,561 $54,532
Sep 30, 1 AM $0.0125
+0.43%
$63,592 $54,078
Sep 30, 12 AM $0.0125
+0.06%
$63,307 $53,597
Sep 29, 11 PM $0.0125
-0.45%
$63,358 $53,724
Sep 29, 10 PM $0.0125
+0.90%
$63,632 $53,835
Sep 29, 9 PM $0.0124
-0.55%
$63,068 $54,539
Sep 29, 8 PM $0.0125
-0.76%
$63,373 $54,744
Sep 29, 7 PM $0.0126
-0.40%
$63,866 $53,922
Sep 29, 6 PM $0.0126
+0.65%
$64,136 $54,022
Sep 29, 5 PM $0.0125
+0.47%
$63,693 $53,977
Sep 29, 4 PM $0.0125
+1.05%
$63,434 $53,812
Sep 29, 3 PM $0.0124
-0.30%
$62,829 $53,768
Sep 29, 2 PM $0.0124
-0.19%
$63,032 $53,867
Sep 29, 1 PM $0.0124
-0.30%
$63,114 $53,702
Sep 29, 12 PM $0.0124
-0.36%
$63,231 $53,637
Sep 29, 11 AM $0.0125
+0.20%
$63,454 $53,844
Sep 29, 10 AM $0.0125
-0.02%
$63,332 $53,764
Sep 29, 9 AM $0.0125
-0.94%
$63,347 $53,405
Sep 29, 8 AM $0.0126
+0.46%
$63,937 $53,154
Sep 29, 7 AM $0.0125
-1.08%
$63,642 $53,905
Sep 29, 6 AM $0.0127
-0.08%
$64,359 $53,557
Sep 29, 5 AM $0.0127
+0.40%
$64,400 $54,170