Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0381
+0.08%
$ 171,576 $ 54,200
Mar 25, 11 AM $ 0.0381
+0.18%
$ 171,396 $ 54,482
Mar 25, 10 AM $ 0.038
+0.11%
$ 171,081 $ 54,248
Mar 25, 9 AM $ 0.038
-0.18%
$ 170,901 $ 54,094
Mar 25, 8 AM $ 0.0379
+0.05%
$ 170,721 $ 53,995
Mar 25, 7 AM $ 0.0379
-0.13%
$ 170,631 $ 53,817
Mar 25, 6 AM $ 0.038
-0.13%
$ 171,081 $ 53,907
Mar 25, 5 AM $ 0.0381
-0.13%
$ 171,441 $ 53,833
Mar 25, 4 AM $ 0.0381
-0.21%
$ 171,486 $ 53,281
Mar 25, 3 AM $ 0.0381
+0.11%
$ 171,351 $ 53,304
Mar 25, 2 AM $ 0.0381
-0.03%
$ 171,261 $ 53,096
Mar 25, 1 AM $ 0.0381
-0.08%
$ 171,306 $ 53,338
Mar 25, 12 AM $ 0.0381
+0.50%
$ 171,531 $ 53,962
Mar 24, 11 PM $ 0.0379
-0.08%
$ 170,586 $ 54,280
Mar 24, 10 PM $ 0.0379
+0.00%
$ 170,721 $ 54,986
Mar 24, 9 PM $ 0.0379
+0.29%
$ 170,541 $ 55,076
Mar 24, 8 PM $ 0.0379
+0.99%
$ 170,676 $ 54,986
Mar 24, 7 PM $ 0.0376
-0.45%
$ 169,011 $ 54,808
Mar 24, 6 PM $ 0.0377
+0.32%
$ 169,506 $ 54,723
Mar 24, 5 PM $ 0.0376
-0.45%
$ 169,056 $ 53,827
Mar 24, 4 PM $ 0.0377
+0.05%
$ 169,866 $ 53,806
Mar 24, 3 PM $ 0.0377
+0.13%
$ 169,776 $ 53,628
Mar 24, 2 PM $ 0.0377
+0.32%
$ 169,416 $ 54,130
Mar 24, 1 PM $ 0.0375
-1.70%
$ 168,876 $ 53,627
Mar 24, 12 PM $ 0.0382
-0.03%
$ 171,756 $ 53,559
Mar 24, 11 AM $ 0.038
-0.37%
$ 171,036 $ 54,083
Mar 24, 10 AM $ 0.0382
+0.18%
$ 171,666 $ 54,352
Mar 24, 9 AM $ 0.0381
+0.29%
$ 171,441 $ 54,754
Mar 24, 8 AM $ 0.038
+0.37%
$ 171,126 $ 55,169
Mar 24, 7 AM $ 0.0379
+0.42%
$ 170,631 $ 55,453
Mar 24, 6 AM $ 0.0377
+0.32%
$ 169,731 $ 55,268
Mar 24, 5 AM $ 0.0376
+0.37%
$ 169,191 $ 55,405
Mar 24, 4 AM $ 0.0374
-0.87%
$ 168,381 $ 56,437
Mar 24, 3 AM $ 0.0378
+0.51%
$ 170,136 $ 55,692
Mar 24, 2 AM $ 0.0377
+0.19%
$ 169,551 $ 55,939
Mar 24, 1 AM $ 0.0376
-0.24%
$ 169,236 $ 55,273
Mar 24, 12 AM $ 0.0377
-0.26%
$ 169,641 $ 54,243
Mar 23, 11 PM $ 0.0377
+0.24%
$ 169,866 $ 54,663
Mar 23, 10 PM $ 0.0377
-0.16%
$ 169,461 $ 54,936
Mar 23, 9 PM $ 0.0377
+0.40%
$ 169,821 $ 54,957
Mar 23, 8 PM $ 0.0377
+0.75%
$ 169,461 $ 55,063
Mar 23, 7 PM $ 0.0374
-0.56%
$ 168,156 $ 55,459
Mar 23, 6 PM $ 0.0374
-0.24%
$ 168,381 $ 55,820
Mar 23, 5 PM $ 0.0375
+0.67%
$ 168,561 $ 56,540
Mar 23, 4 PM $ 0.0373
+0.87%
$ 167,841 $ 56,024
Mar 23, 3 PM $ 0.0372
-1.28%
$ 167,211 $ 56,458
Mar 23, 2 PM $ 0.0376
-0.37%
$ 169,326 $ 55,772
Mar 23, 1 PM $ 0.0378
+0.59%
$ 169,956 $ 56,184
Mar 23, 12 PM $ 0.0375
+0.29%
$ 168,831 $ 55,805
Mar 23, 11 AM $ 0.0374
+3.00%
$ 168,426 $ 54,985