Leeds United Fan Token Historical Data

LUFC Page 13
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0362
+0.00%
$ 162,846 $ 54,214
2:35 AM $ 0.0362
+0.00%
$ 162,846 $ 54,214
2:34 AM $ 0.0363
+0.00%
$ 163,206 $ 54,304
2:33 AM $ 0.0363
+0.00%
$ 163,206 $ 54,304
2:32 AM $ 0.0363
+0.00%
$ 163,206 $ 54,321
2:31 AM $ 0.0363
+0.00%
$ 163,206 $ 54,320
2:30 AM $ 0.0362
+0.00%
$ 163,206 $ 54,320
2:29 AM $ 0.036
+0.00%
$ 162,171 $ 54,328
2:28 AM $ 0.036
+0.00%
$ 162,171 $ 54,349
2:27 AM $ 0.036
+0.00%
$ 162,171 $ 54,349
2:26 AM $ 0.0361
+0.00%
$ 162,171 $ 54,374
2:25 AM $ 0.0363
+0.00%
$ 162,171 $ 54,374
2:24 AM $ 0.0364
+0.00%
$ 163,881 $ 54,433
2:23 AM $ 0.0365
+0.00%
$ 163,881 $ 54,433
2:22 AM $ 0.0365
+0.00%
$ 163,881 $ 54,501
2:21 AM $ 0.0365
+0.00%
$ 163,881 $ 54,501
2:20 AM $ 0.0365
+0.00%
$ 163,881 $ 54,486
2:19 AM $ 0.0365
+0.00%
$ 164,061 $ 54,519
2:18 AM $ 0.0365
+0.00%
$ 164,061 $ 54,519
2:17 AM $ 0.0365
+0.00%
$ 164,061 $ 54,473
2:16 AM $ 0.0365
+0.00%
$ 164,061 $ 54,473
2:15 AM $ 0.0365
+0.00%
$ 164,061 $ 54,422
2:14 AM $ 0.0365
+0.00%
$ 164,241 $ 54,422
2:13 AM $ 0.0364
+0.00%
$ 164,241 $ 54,405
2:12 AM $ 0.0364
+0.00%
$ 164,241 $ 54,405
2:11 AM $ 0.0363
+0.00%
$ 164,241 $ 54,392
2:10 AM $ 0.0363
+0.00%
$ 164,241 $ 54,392
2:09 AM $ 0.0363
+0.00%
$ 163,521 $ 54,340
2:08 AM $ 0.0363
+0.00%
$ 163,521 $ 54,340
2:07 AM $ 0.0362
+0.00%
$ 163,521 $ 54,303
2:06 AM $ 0.0362
+0.00%
$ 163,521 $ 54,246
2:05 AM $ 0.0362
+0.00%
$ 163,521 $ 54,246
2:04 AM $ 0.0362
+0.00%
$ 163,071 $ 54,310
2:03 AM $ 0.0362
+0.00%
$ 163,071 $ 54,310
2:02 AM $ 0.0362
+0.00%
$ 163,071 $ 54,285
2:01 AM $ 0.0362
+0.00%
$ 163,071 $ 54,285
2:00 AM $ 0.0362
+0.00%
$ 163,071 $ 54,267
1:59 AM $ 0.0362
+0.00%
$ 162,666 $ 54,267
1:58 AM $ 0.0361
+0.00%
$ 162,666 $ 54,265
1:57 AM $ 0.0361
+0.00%
$ 162,666 $ 54,191
1:56 AM $ 0.0361
+0.00%
$ 162,666 $ 54,191
1:55 AM $ 0.0359
+0.00%
$ 162,666 $ 54,131
1:54 AM $ 0.0358
+0.00%
$ 161,136 $ 54,131
1:53 AM $ 0.0358
+0.00%
$ 161,136 $ 54,073
1:52 AM $ 0.0358
+0.00%
$ 161,136 $ 54,073
1:51 AM $ 0.0358
+0.00%
$ 161,136 $ 54,094
1:50 AM $ 0.0358
+0.00%
$ 161,136 $ 54,134
1:49 AM $ 0.0358
+0.00%
$ 161,316 $ 54,234
1:48 AM $ 0.0358
+0.00%
$ 161,316 $ 54,234
1:47 AM $ 0.0358
+0.00%
$ 161,316 $ 54,271