Leeds United Fan Token Historical Data

LUFC Page 13
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0315
+0.00%
$ 159,017 $ 54,224
7:33 PM $ 0.0315
+0.00%
$ 159,219 $ 54,105
7:31 PM $ 0.0315
+0.00%
$ 159,219 $ 54,109
7:29 PM $ 0.0315
+0.00%
$ 159,067 $ 54,150
7:27 PM $ 0.0315
+0.00%
$ 159,067 $ 54,203
7:26 PM $ 0.0315
+0.00%
$ 159,067 $ 54,233
7:24 PM $ 0.0315
+0.00%
$ 158,865 $ 54,229
7:23 PM $ 0.0315
+0.00%
$ 158,865 $ 54,206
7:22 PM $ 0.0315
+0.00%
$ 158,865 $ 54,206
7:21 PM $ 0.0315
+0.00%
$ 158,865 $ 54,136
7:19 PM $ 0.0315
+0.00%
$ 159,219 $ 54,102
7:17 PM $ 0.0315
+0.00%
$ 159,219 $ 54,188
7:15 PM $ 0.0315
+0.00%
$ 159,219 $ 54,298
7:13 PM $ 0.0315
+0.00%
$ 158,966 $ 54,430
7:12 PM $ 0.0315
+0.00%
$ 158,966 $ 54,494
7:11 PM $ 0.0315
+0.00%
$ 158,966 $ 54,494
7:09 PM $ 0.0315
+0.00%
$ 159,017 $ 54,517
7:07 PM $ 0.0315
+0.00%
$ 159,017 $ 54,527
7:06 PM $ 0.0315
-0.25%
$ 159,017 $ 54,527
7:05 PM $ 0.0316
+0.00%
$ 159,017 $ 54,566
7:03 PM $ 0.0314
+0.00%
$ 158,764 $ 54,561
7:02 PM $ 0.0314
+0.00%
$ 158,764 $ 54,561
7:01 PM $ 0.0315
+0.00%
$ 158,764 $ 54,574
6:59 PM $ 0.0315
+0.00%
$ 159,017 $ 54,571
6:58 PM $ 0.0315
+0.00%
$ 159,017 $ 54,571
6:57 PM $ 0.0315
-0.10%
$ 159,017 $ 54,525
6:55 PM $ 0.0315
+0.00%
$ 159,017 $ 54,432
6:54 PM $ 0.0315
+0.00%
$ 158,865 $ 54,432
6:53 PM $ 0.0314
+0.00%
$ 158,865 $ 54,476
6:51 PM $ 0.0315
-0.03%
$ 158,865 $ 54,516
6:49 PM $ 0.0315
+0.00%
$ 159,219 $ 54,534
6:47 PM $ 0.0315
+0.13%
$ 159,219 $ 54,616
6:45 PM $ 0.0315
+0.00%
$ 159,219 $ 54,637
6:44 PM $ 0.0315
+0.00%
$ 159,067 $ 54,595
6:42 PM $ 0.0315
+0.00%
$ 159,067 $ 54,523
6:40 PM $ 0.0315
+0.00%
$ 159,067 $ 54,482
6:38 PM $ 0.0314
+0.00%
$ 158,764 $ 54,486
6:36 PM $ 0.0315
+0.00%
$ 158,764 $ 54,499
6:34 PM $ 0.0315
+0.00%
$ 159,219 $ 54,406
6:32 PM $ 0.0316
+0.54%
$ 159,219 $ 54,321
6:30 PM $ 0.0314
-0.10%
$ 159,219 $ 54,270
6:29 PM $ 0.0314
+0.00%
$ 158,714 $ 54,300
6:28 PM $ 0.0314
+0.00%
$ 158,714 $ 54,300
6:27 PM $ 0.0314
+0.00%
$ 158,714 $ 54,284
6:26 PM $ 0.0314
+0.00%
$ 158,714 $ 54,284
6:24 PM $ 0.0314
+0.00%
$ 158,562 $ 54,253
6:23 PM $ 0.0314
+0.00%
$ 158,562 $ 54,253
6:22 PM $ 0.0314
+0.00%
$ 158,562 $ 54,304
6:21 PM $ 0.0314
+0.00%
$ 158,562 $ 54,414
6:20 PM $ 0.0314
+0.00%
$ 158,562 $ 54,414