Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.15
-4.11%
$1.38 million $4,290
Sep 15, 2024 $0.157
-1.72%
$1.44 million $4,617
Sep 14, 2024 $0.159
+0.60%
$1.46 million $5,840
Sep 13, 2024 $0.158
-0.16%
$1.45 million $4,353
Sep 12, 2024 $0.158
-0.20%
$1.45 million $4,281
Sep 11, 2024 $0.159
+0.00%
$1.46 million $5,247
Sep 10, 2024 $0.158
+0.44%
$1.46 million $5,319
Sep 9, 2024 $0.158
+1.22%
$1.45 million $5,291
Sep 8, 2024 $0.156
+0.12%
$1.43 million $5,248
Sep 7, 2024 $0.156
-0.15%
$1.43 million $5,187
Sep 6, 2024 $0.156
+0.24%
$1.43 million $5,184
Sep 5, 2024 $0.155
-0.27%
$1.43 million $5,247
Sep 4, 2024 $0.156
-0.19%
$1.43 million $5,225
Sep 3, 2024 $0.156
-0.32%
$1.43 million $12,571
Sep 2, 2024 $0.156
-0.12%
$1.44 million $26,129
Sep 1, 2024 $0.157
-2.62%
$1.44 million $26,371
Aug 31, 2024 $0.161
+0.25%
$1.48 million $26,156
Aug 30, 2024 $0.161
-0.12%
$1.48 million $26,203
Aug 29, 2024 $0.161
+0.12%
$1.48 million $26,168
Aug 28, 2024 $0.161
-4.91%
$1.48 million $26,330
Aug 27, 2024 $0.169
-3.94%
$1.56 million $26,474
Aug 26, 2024 $0.176
-1.69%
$1.62 million $26,261
Aug 25, 2024 $0.179
-0.11%
$1.65 million $26,103
Aug 24, 2024 $0.18
-8.93%
$1.65 million $25,066
Aug 23, 2024 $0.197
+16.89%
$1.81 million $26,386
Aug 22, 2024 $0.169
+6.68%
$1.55 million $26,193
Aug 21, 2024 $0.158
-0.04%
$1.45 million $26,265
Aug 20, 2024 $0.158
+0.14%
$1.45 million $26,156
Aug 19, 2024 $0.158
-4.08%
$1.45 million $27,537
Aug 18, 2024 $0.165
-0.05%
$1.51 million $26,140
Aug 17, 2024 $0.165
-1.01%
$1.52 million $26,194
Aug 16, 2024 $0.167
+0.20%
$1.53 million $26,281
Aug 15, 2024 $0.167
-2.71%
$1.53 million $26,288
Aug 14, 2024 $0.171
-0.07%
$1.57 million $26,185
Aug 13, 2024 $0.171
+0.36%
$1.57 million $26,066
Aug 12, 2024 $0.171
+0.12%
$1.57 million $26,064
Aug 11, 2024 $0.171
+0.00%
$1.57 million $26,263
Aug 10, 2024 $0.171
-5.29%
$1.57 million $26,675
Aug 9, 2024 $0.18
+5.77%
$1.65 million $26,954
Aug 8, 2024 $0.17
+1.70%
$1.56 million $26,635
Aug 7, 2024 $0.167
-15.19%
$1.54 million $27,737
Aug 6, 2024 $0.197
+36.86%
$1.81 million $27,185
Aug 5, 2024 $0.145
-6.22%
$1.34 million $1,759
Aug 4, 2024 $0.157
+2.32%
$1.45 million $909
Aug 3, 2024 $0.153
-9.46%
$1.41 million $1,163
Aug 2, 2024 $0.164
-7.10%
$1.51 million $1,150
Aug 1, 2024 $0.18
+9.15%
$1.66 million $645
Jul 31, 2024 $0.166
-1.35%
$1.52 million $336
Jul 30, 2024 $0.17
-0.17%
$1.56 million $3,044
Jul 29, 2024 $0.17
-2.43%
$1.56 million $282