Leeds United Fan Token Historical Data

LUFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.566
+3.32%
$ 2.37 million $ 28,260
Mar 12, 2024 $ 0.552
-1.04%
$ 2.31 million $ 26,490
Mar 11, 2024 $ 0.557
+12.78%
$ 2.33 million $ 28,561
Mar 10, 2024 $ 0.493
+1.84%
$ 2.07 million $ 26,992
Mar 9, 2024 $ 0.485
+1.86%
$ 2.03 million $ 26,869
Mar 8, 2024 $ 0.476
+2.22%
$ 1.99 million $ 27,249
Mar 7, 2024 $ 0.467
+2.71%
$ 1.95 million $ 26,974
Mar 6, 2024 $ 0.457
+4.19%
$ 1.92 million $ 26,901
Mar 5, 2024 $ 0.437
-9.04%
$ 1.83 million $ 25,046
Mar 4, 2024 $ 0.48
-3.13%
$ 2.01 million $ 25,760
Mar 3, 2024 $ 0.496
+0.66%
$ 2.08 million $ 26,597
Mar 2, 2024 $ 0.494
+0.40%
$ 2.07 million $ 26,109
Mar 1, 2024 $ 0.494
+0.33%
$ 2.07 million $ 26,385
Feb 29, 2024 $ 0.491
-0.88%
$ 2.06 million $ 25,889
Feb 28, 2024 $ 0.493
-4.71%
$ 2.07 million $ 25,678
Feb 27, 2024 $ 0.518
-2.50%
$ 2.17 million $ 27,621
Feb 26, 2024 $ 0.531
+6.39%
$ 2.22 million $ 28,030
Feb 25, 2024 $ 0.5
+1.02%
$ 2.09 million $ 26,551
Feb 24, 2024 $ 0.495
+0.48%
$ 2.07 million $ 26,752
Feb 23, 2024 $ 0.492
+2.75%
$ 2.06 million $ 26,672
Feb 22, 2024 $ 0.48
-1.06%
$ 2.01 million $ 28,207
Feb 21, 2024 $ 0.483
+1.77%
$ 2.02 million $ 26,577
Feb 20, 2024 $ 0.475
+7.94%
$ 1.99 million $ 28,114
Feb 19, 2024 $ 0.443
+4.76%
$ 1.85 million $ 27,544
Feb 18, 2024 $ 0.422
+5.37%
$ 1.77 million $ 27,209
Feb 17, 2024 $ 0.401
-7.45%
$ 1.68 million $ 25,252
Feb 16, 2024 $ 0.433
-0.39%
$ 1.81 million $ 26,827
Feb 15, 2024 $ 0.435
+6.41%
$ 1.82 million $ 27,564
Feb 14, 2024 $ 0.41
+2.46%
$ 1.72 million $ 27,528
Feb 13, 2024 $ 0.401
-0.35%
$ 1.68 million $ 26,568
Feb 12, 2024 $ 0.402
+7.57%
$ 1.68 million $ 29,110
Feb 11, 2024 $ 0.374
-8.56%
$ 1.57 million $ 39,095
Feb 10, 2024 $ 0.407
-1.82%
$ 1.7 million $ 27,399
Feb 9, 2024 $ 0.415
+0.49%
$ 1.74 million $ 27,757
Feb 8, 2024 $ 0.411
-8.36%
$ 1.72 million $ 28,970
Feb 7, 2024 $ 0.448
-5.20%
$ 1.88 million $ 1,531
Feb 6, 2024 $ 0.473
-1.39%
$ 2.36 million $ 26,300
Feb 5, 2024 $ 0.48
+4.77%
$ 2.39 million $ 27,352
Feb 4, 2024 $ 0.461
-2.70%
$ 2.3 million $ 26,343
Feb 3, 2024 $ 0.477
+2.65%
$ 2.38 million $ 26,860
Feb 2, 2024 $ 0.464
+0.18%
$ 2.32 million $ 26,506
Feb 1, 2024 $ 0.462
-3.90%
$ 2.3 million $ 26,589
Jan 31, 2024 $ 0.48
-1.77%
$ 2.4 million $ 27,915
Jan 30, 2024 $ 0.489
-0.48%
$ 2.44 million $ 26,253
Jan 29, 2024 $ 0.491
+4.68%
$ 2.45 million $ 27,363
Jan 28, 2024 $ 0.469
+0.99%
$ 2.34 million $ 26,272
Jan 27, 2024 $ 0.465
-4.46%
$ 2.32 million $ 25,666
Jan 26, 2024 $ 0.487
+4.43%
$ 2.43 million $ 26,812
Jan 25, 2024 $ 0.469
-0.17%
$ 2.34 million $ 26,707
Jan 24, 2024 $ 0.47
+1.12%
$ 2.34 million $ 26,648