Leeds United Fan Token Historical Data

LUFC Page 2
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0318
+0.00%
$ 160,380 $ 54,433
9:44 AM $ 0.0318
+0.00%
$ 160,633 $ 54,371
9:43 AM $ 0.0318
+0.00%
$ 160,633 $ 54,371
9:42 AM $ 0.0318
+0.00%
$ 160,633 $ 54,415
9:41 AM $ 0.0318
+0.00%
$ 160,633 $ 54,415
9:40 AM $ 0.0318
+0.00%
$ 160,633 $ 54,483
9:39 AM $ 0.0318
+0.00%
$ 160,380 $ 54,483
9:38 AM $ 0.0318
+0.00%
$ 160,380 $ 54,500
9:37 AM $ 0.0318
+0.00%
$ 160,380 $ 54,500
9:36 AM $ 0.0317
+0.00%
$ 160,380 $ 54,553
9:35 AM $ 0.0317
+0.00%
$ 160,380 $ 54,553
9:34 AM $ 0.0317
+0.00%
$ 160,077 $ 54,594
9:33 AM $ 0.0317
+0.00%
$ 160,077 $ 54,594
9:32 AM $ 0.0317
+0.00%
$ 160,077 $ 54,573
9:31 AM $ 0.0317
+0.00%
$ 160,077 $ 54,573
9:30 AM $ 0.0317
+0.00%
$ 160,077 $ 54,569
9:29 AM $ 0.0317
+0.00%
$ 159,976 $ 54,569
9:28 AM $ 0.0317
+0.00%
$ 159,976 $ 54,667
9:27 AM $ 0.0317
+0.00%
$ 159,976 $ 54,667
9:26 AM $ 0.0317
+0.00%
$ 159,976 $ 54,690
9:25 AM $ 0.0316
+0.00%
$ 159,976 $ 54,690
9:24 AM $ 0.0317
+0.00%
$ 159,875 $ 54,627
9:23 AM $ 0.0317
+0.00%
$ 159,875 $ 54,627
9:22 AM $ 0.0317
+0.00%
$ 159,875 $ 54,593
9:21 AM $ 0.0317
+0.00%
$ 159,875 $ 54,593
9:20 AM $ 0.0316
+0.00%
$ 159,875 $ 54,565
9:19 AM $ 0.0316
+0.00%
$ 159,724 $ 54,509
9:18 AM $ 0.0316
+0.00%
$ 159,724 $ 54,509
9:17 AM $ 0.0316
+0.00%
$ 159,724 $ 54,519
9:16 AM $ 0.0316
+0.00%
$ 159,724 $ 54,519
9:15 AM $ 0.0317
+0.00%
$ 159,724 $ 54,473
9:14 AM $ 0.0317
+0.00%
$ 160,229 $ 54,473
9:13 AM $ 0.0316
+0.00%
$ 160,229 $ 54,518
9:12 AM $ 0.0317
+0.00%
$ 160,229 $ 54,518
9:11 AM $ 0.0316
+0.00%
$ 160,229 $ 54,543
9:10 AM $ 0.0317
+0.00%
$ 160,229 $ 54,543
9:09 AM $ 0.0316
+0.00%
$ 159,774 $ 54,506
9:08 AM $ 0.0316
+0.00%
$ 159,774 $ 54,506
9:07 AM $ 0.0317
+0.00%
$ 159,774 $ 54,480
9:06 AM $ 0.0317
+0.00%
$ 159,774 $ 54,480
9:05 AM $ 0.0317
+0.00%
$ 159,774 $ 54,436
9:04 AM $ 0.0317
+0.00%
$ 160,178 $ 54,436
9:03 AM $ 0.0317
+0.00%
$ 160,178 $ 54,372
9:02 AM $ 0.0317
+0.00%
$ 160,178 $ 54,372
9:01 AM $ 0.0317
+0.00%
$ 160,178 $ 54,271
9:00 AM $ 0.0317
-0.09%
$ 160,178 $ 54,227
8:59 AM $ 0.0318
+0.00%
$ 160,330 $ 54,227
8:58 AM $ 0.0317
+0.00%
$ 160,330 $ 54,212
8:57 AM $ 0.0317
+0.00%
$ 160,330 $ 54,212
8:56 AM $ 0.0316
+0.00%
$ 160,330 $ 54,182