Leeds United Fan Token Historical Data

LUFC Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0364
+0.00%
$ 163,566 $ 54,425
4:47 PM $ 0.0364
+0.00%
$ 163,566 $ 54,373
4:46 PM $ 0.0364
+0.00%
$ 163,566 $ 54,373
4:45 PM $ 0.0365
+0.00%
$ 163,566 $ 54,424
4:44 PM $ 0.0365
+0.00%
$ 164,286 $ 54,424
4:43 PM $ 0.0365
+0.00%
$ 164,286 $ 54,467
4:42 PM $ 0.0365
+0.00%
$ 164,286 $ 54,507
4:41 PM $ 0.0365
+0.00%
$ 164,286 $ 54,507
4:40 PM $ 0.0364
+0.00%
$ 164,286 $ 54,445
4:39 PM $ 0.0364
+0.00%
$ 163,656 $ 54,445
4:38 PM $ 0.0364
+0.00%
$ 163,656 $ 54,439
4:37 PM $ 0.0365
+0.00%
$ 163,656 $ 54,460
4:36 PM $ 0.0365
+0.00%
$ 163,656 $ 54,460
4:35 PM $ 0.0365
+0.00%
$ 163,656 $ 54,524
4:34 PM $ 0.0365
+0.00%
$ 164,286 $ 54,524
4:33 PM $ 0.0366
+0.00%
$ 164,286 $ 54,548
4:32 PM $ 0.0366
+0.00%
$ 164,286 $ 54,571
4:31 PM $ 0.0366
+0.00%
$ 164,286 $ 54,571
4:30 PM $ 0.0366
+0.00%
$ 164,286 $ 54,590
4:29 PM $ 0.0366
+0.00%
$ 164,646 $ 54,590
4:28 PM $ 0.0366
+0.00%
$ 164,646 $ 54,526
4:27 PM $ 0.0366
+0.00%
$ 164,646 $ 54,472
4:26 PM $ 0.0365
+0.00%
$ 164,646 $ 54,472
4:25 PM $ 0.0366
+0.00%
$ 164,646 $ 54,504
4:24 PM $ 0.0366
+0.00%
$ 164,601 $ 54,504
4:23 PM $ 0.0365
+0.00%
$ 164,601 $ 54,525
4:22 PM $ 0.0365
+0.00%
$ 164,601 $ 54,560
4:21 PM $ 0.0364
+0.00%
$ 164,601 $ 54,560
4:20 PM $ 0.0364
+0.00%
$ 164,601 $ 54,564
4:19 PM $ 0.0364
+0.00%
$ 163,611 $ 54,529
4:18 PM $ 0.0363
+0.00%
$ 163,611 $ 54,529
4:17 PM $ 0.0364
+0.00%
$ 163,611 $ 54,520
4:16 PM $ 0.0364
+0.00%
$ 163,611 $ 54,520
4:15 PM $ 0.0365
+0.00%
$ 163,611 $ 54,554
4:14 PM $ 0.0365
+0.00%
$ 164,151 $ 54,554
4:13 PM $ 0.0364
+0.00%
$ 164,151 $ 54,547
4:12 PM $ 0.0364
+0.00%
$ 164,151 $ 54,547
4:11 PM $ 0.0364
+0.00%
$ 164,151 $ 54,581
4:10 PM $ 0.0363
+0.00%
$ 164,151 $ 54,594
4:09 PM $ 0.0363
+0.00%
$ 163,431 $ 54,605
4:08 PM $ 0.0364
+0.00%
$ 163,431 $ 54,605
4:07 PM $ 0.0363
+0.00%
$ 163,431 $ 54,644
4:06 PM $ 0.0363
+0.00%
$ 163,431 $ 54,644
4:05 PM $ 0.0364
+0.00%
$ 163,431 $ 54,697
4:04 PM $ 0.0365
+0.00%
$ 164,331 $ 54,697
4:03 PM $ 0.0363
+0.00%
$ 164,331 $ 54,705
4:02 PM $ 0.0364
+0.00%
$ 164,331 $ 54,793
4:01 PM $ 0.0364
+0.00%
$ 164,331 $ 54,793
4:00 PM $ 0.0365
+0.00%
$ 164,331 $ 54,892
3:59 PM $ 0.0365
+0.00%
$ 164,196 $ 54,892