Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0328
+0.86%
$ 147,367 $ 54,922
Apr 14, 2 PM $ 0.0325
+0.31%
$ 146,152 $ 54,720
Apr 14, 1 PM $ 0.0324
+0.81%
$ 145,702 $ 53,525
Apr 14, 12 PM $ 0.0321
-0.56%
$ 144,217 $ 53,121
Apr 14, 11 AM $ 0.0323
+0.44%
$ 145,342 $ 52,864
Apr 14, 10 AM $ 0.0323
-0.15%
$ 145,162 $ 53,534
Apr 14, 9 AM $ 0.0324
+0.46%
$ 145,837 $ 54,071
Apr 14, 8 AM $ 0.0323
+0.37%
$ 145,162 $ 54,043
Apr 14, 7 AM $ 0.0321
-0.43%
$ 144,487 $ 53,632
Apr 14, 6 AM $ 0.0323
+0.34%
$ 145,117 $ 53,717
Apr 14, 5 AM $ 0.0321
+0.22%
$ 144,622 $ 53,041
Apr 14, 4 AM $ 0.0321
+0.28%
$ 144,307 $ 52,992
Apr 14, 3 AM $ 0.032
-0.12%
$ 143,902 $ 53,221
Apr 14, 2 AM $ 0.0322
-1.26%
$ 144,712 $ 53,459
Apr 14, 1 AM $ 0.0325
+0.19%
$ 146,197 $ 53,667
Apr 14, 12 AM $ 0.0324
-0.73%
$ 145,927 $ 53,193
Apr 13, 11 PM $ 0.0327
+0.15%
$ 147,232 $ 52,856
Apr 13, 10 PM $ 0.0327
+0.74%
$ 147,007 $ 53,067
Apr 13, 9 PM $ 0.0324
+0.90%
$ 145,792 $ 53,047
Apr 13, 8 PM $ 0.0321
+1.58%
$ 144,442 $ 53,132
Apr 13, 7 PM $ 0.0316
+0.16%
$ 142,372 $ 53,528
Apr 13, 6 PM $ 0.0316
-0.16%
$ 142,057 $ 53,141
Apr 13, 5 PM $ 0.0316
+0.67%
$ 142,282 $ 53,428
Apr 13, 4 PM $ 0.0313
+0.19%
$ 140,977 $ 53,481
Apr 13, 3 PM $ 0.0313
+0.77%
$ 140,752 $ 53,553
Apr 13, 2 PM $ 0.031
+0.68%
$ 139,493 $ 53,681
Apr 13, 1 PM $ 0.0307
+0.26%
$ 138,323 $ 54,156
Apr 13, 12 PM $ 0.0306
+0.00%
$ 137,873 $ 54,320
Apr 13, 11 AM $ 0.0306
+0.39%
$ 137,738 $ 54,684
Apr 13, 10 AM $ 0.0305
-0.52%
$ 137,108 $ 54,605
Apr 13, 9 AM $ 0.0305
-3.26%
$ 137,378 $ 54,819
Apr 13, 8 AM $ 0.0316
-0.22%
$ 142,012 $ 54,768
Apr 13, 7 AM $ 0.0316
-0.63%
$ 142,192 $ 54,043
Apr 13, 6 AM $ 0.0318
+0.92%
$ 143,092 $ 54,261
Apr 13, 5 AM $ 0.0315
-0.13%
$ 141,562 $ 54,615
Apr 13, 4 AM $ 0.0315
-0.79%
$ 141,742 $ 54,369
Apr 13, 3 AM $ 0.0318
-0.03%
$ 142,867 $ 54,900
Apr 13, 2 AM $ 0.0318
+0.51%
$ 142,912 $ 54,530
Apr 13, 1 AM $ 0.0317
+0.67%
$ 142,507 $ 54,161
Apr 13, 12 AM $ 0.0315
+0.54%
$ 141,787 $ 54,144
Apr 12, 11 PM $ 0.0314
-2.42%
$ 141,247 $ 54,747
Apr 12, 10 PM $ 0.0321
-0.71%
$ 144,307 $ 55,182
Apr 12, 9 PM $ 0.0323
-0.74%
$ 145,162 $ 54,500
Apr 12, 8 PM $ 0.0325
+0.46%
$ 146,197 $ 54,307
Apr 12, 7 PM $ 0.0323
-0.15%
$ 145,477 $ 54,445
Apr 12, 6 PM $ 0.0325
-0.09%
$ 146,242 $ 54,321
Apr 12, 5 PM $ 0.0325
+0.28%
$ 146,377 $ 53,523
Apr 12, 4 PM $ 0.0324
-1.16%
$ 145,702 $ 54,126
Apr 12, 3 PM $ 0.0328
-0.27%
$ 147,412 $ 54,313
Apr 12, 2 PM $ 0.0328
-0.45%
$ 147,817 $ 54,268