Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 4 PM $0.015
+0.33%
$78,774 $53,791
Oct 21, 3 PM $0.015
-0.32%
$78,496 $53,626
Oct 21, 2 PM $0.015
+0.37%
$78,758 $53,447
Oct 21, 1 PM $0.015
+0.84%
$78,475 $53,248
Oct 21, 12 PM $0.0149
-0.01%
$77,816 $53,567
Oct 21, 11 AM $0.0149
-0.05%
$77,737 $53,307
Oct 21, 10 AM $0.0149
-0.01%
$77,769 $53,252
Oct 21, 9 AM $0.0149
-0.70%
$77,742 $53,520
Oct 21, 8 AM $0.015
-0.36%
$78,344 $54,076
Oct 21, 7 AM $0.015
+0.48%
$78,580 $54,822
Oct 21, 6 AM $0.0149
+0.47%
$78,214 $54,223
Oct 21, 5 AM $0.0149
+0.02%
$77,926 $54,354
Oct 21, 4 AM $0.0149
-0.37%
$77,879 $53,971
Oct 21, 3 AM $0.0149
-0.42%
$78,187 $54,270
Oct 21, 2 AM $0.015
+0.59%
$78,486 $54,096
Oct 21, 1 AM $0.0149
-0.42%
$78,041 $54,619
Oct 21, 12 AM $0.015
+0.23%
$78,303 $55,089
Oct 20, 11 PM $0.0149
+0.02%
$78,057 $55,332
Oct 20, 10 PM $0.0149
+0.27%
$78,077 $55,379
Oct 20, 9 PM $0.0149
-0.16%
$77,879 $55,420
Oct 20, 8 PM $0.0149
-0.35%
$77,973 $56,442
Oct 20, 7 PM $0.0149
-0.48%
$78,130 $56,703
Oct 20, 6 PM $0.015
-0.17%
$78,512 $56,699
Oct 20, 5 PM $0.015
-0.16%
$78,679 $56,590
Oct 20, 4 PM $0.0151
+0.13%
$78,805 $56,850
Oct 20, 3 PM $0.015
+0.40%
$78,611 $57,620
Oct 20, 2 PM $0.015
+0.73%
$78,318 $57,844
Oct 20, 1 PM $0.0149
-0.04%
$77,748 $60,317
Oct 20, 12 PM $0.0148
-0.68%
$77,695 $60,113
Oct 20, 11 AM $0.0149
+0.38%
$78,156 $60,536
Oct 20, 10 AM $0.0149
-0.16%
$77,879 $60,187
Oct 20, 9 AM $0.0149
-0.81%
$78,030 $59,472
Oct 20, 8 AM $0.015
+0.00%
$78,716 $58,887
Oct 20, 7 AM $0.015
+0.08%
$78,732 $58,999
Oct 20, 6 AM $0.015
+0.29%
$78,590 $59,665
Oct 20, 5 AM $0.015
+0.12%
$78,271 $59,665
Oct 20, 4 AM $0.0149
-0.33%
$78,187 $59,693
Oct 20, 3 AM $0.015
+0.71%
$78,439 $59,433
Oct 20, 2 AM $0.0149
+0.14%
$77,816 $60,345
Oct 20, 1 AM $0.0149
+0.03%
$77,763 $59,830
Oct 20, 12 AM $0.0148
-0.47%
$77,690 $60,201
Oct 19, 11 PM $0.0149
-0.68%
$78,109 $60,282
Oct 19, 10 PM $0.015
+0.21%
$78,622 $59,692
Oct 19, 9 PM $0.015
-0.44%
$78,496 $59,595
Oct 19, 8 PM $0.0151
+0.25%
$78,899 $59,106
Oct 19, 7 PM $0.015
-0.39%
$78,695 $58,836
Oct 19, 6 PM $0.0151
+0.21%
$78,962 $58,815
Oct 19, 5 PM $0.015
+0.09%
$78,763 $58,733
Oct 19, 4 PM $0.015
-0.77%
$78,721 $58,633
Oct 19, 3 PM $0.0151
+0.48%
$79,297 $57,393