Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0318
+0.00%
$ 160,380 $ 54,036
10:33 AM $ 0.0318
+0.00%
$ 160,380 $ 54,066
10:32 AM $ 0.0318
+0.00%
$ 160,380 $ 54,066
10:31 AM $ 0.0319
+0.00%
$ 160,380 $ 54,153
10:30 AM $ 0.0319
+0.00%
$ 160,380 $ 54,153
10:29 AM $ 0.0319
+0.00%
$ 160,835 $ 54,165
10:28 AM $ 0.0318
+0.00%
$ 160,835 $ 54,165
10:27 AM $ 0.0318
+0.00%
$ 160,835 $ 54,133
10:26 AM $ 0.0318
+0.00%
$ 160,835 $ 54,133
10:25 AM $ 0.0318
+0.00%
$ 160,835 $ 54,083
10:24 AM $ 0.0318
+0.00%
$ 160,784 $ 54,083
10:23 AM $ 0.0318
+0.00%
$ 160,784 $ 54,056
10:22 AM $ 0.0319
+0.00%
$ 160,784 $ 54,011
10:21 AM $ 0.0319
+0.00%
$ 160,784 $ 54,011
10:20 AM $ 0.0318
+0.00%
$ 160,784 $ 54,005
10:19 AM $ 0.0319
+0.00%
$ 160,835 $ 54,005
10:18 AM $ 0.0318
+0.00%
$ 160,835 $ 54,062
10:17 AM $ 0.0318
+0.00%
$ 160,835 $ 54,062
10:16 AM $ 0.0319
+0.00%
$ 160,835 $ 54,168
10:15 AM $ 0.0319
+0.00%
$ 160,835 $ 54,168
10:14 AM $ 0.0319
+0.00%
$ 160,986 $ 54,271
10:13 AM $ 0.0319
+0.00%
$ 160,986 $ 54,271
10:12 AM $ 0.0318
+0.00%
$ 160,986 $ 54,289
10:11 AM $ 0.0318
+0.00%
$ 160,986 $ 54,243
10:10 AM $ 0.0318
+0.00%
$ 160,986 $ 54,243
10:09 AM $ 0.0318
+0.00%
$ 160,683 $ 54,221
10:08 AM $ 0.0318
+0.00%
$ 160,683 $ 54,221
10:07 AM $ 0.0318
+0.00%
$ 160,683 $ 54,208
10:06 AM $ 0.0318
+0.00%
$ 160,683 $ 54,208
10:05 AM $ 0.0318
+0.00%
$ 160,683 $ 54,178
10:04 AM $ 0.0318
+0.00%
$ 160,683 $ 54,178
10:03 AM $ 0.0318
+0.00%
$ 160,683 $ 54,164
10:02 AM $ 0.0318
+0.00%
$ 160,683 $ 54,164
10:01 AM $ 0.0318
+0.00%
$ 160,683 $ 54,237
10:00 AM $ 0.0318
-0.13%
$ 160,683 $ 54,237
9:59 AM $ 0.0318
+0.00%
$ 160,633 $ 54,294
9:58 AM $ 0.0318
+0.00%
$ 160,633 $ 54,380
9:57 AM $ 0.0318
+0.00%
$ 160,633 $ 54,380
9:56 AM $ 0.0318
+0.00%
$ 160,633 $ 54,338
9:55 AM $ 0.0318
+0.00%
$ 160,633 $ 54,338
9:54 AM $ 0.0318
+0.00%
$ 160,734 $ 54,325
9:53 AM $ 0.0318
+0.00%
$ 160,734 $ 54,325
9:52 AM $ 0.0318
+0.00%
$ 160,734 $ 54,390
9:51 AM $ 0.0318
+0.00%
$ 160,734 $ 54,390
9:50 AM $ 0.0318
+0.00%
$ 160,734 $ 54,424
9:49 AM $ 0.0318
+0.00%
$ 160,380 $ 54,424
9:48 AM $ 0.0318
+0.00%
$ 160,380 $ 54,449
9:47 AM $ 0.0318
+0.00%
$ 160,380 $ 54,449
9:46 AM $ 0.0318
+0.00%
$ 160,380 $ 54,433
9:45 AM $ 0.0318
+0.00%
$ 160,380 $ 54,433