Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0364
+0.00%
$ 163,566 $ 54,064
5:37 PM $ 0.0364
+0.00%
$ 163,566 $ 54,064
5:36 PM $ 0.0364
+0.00%
$ 163,566 $ 54,106
5:35 PM $ 0.0364
+0.00%
$ 163,566 $ 54,106
5:34 PM $ 0.0363
+0.00%
$ 163,431 $ 53,998
5:33 PM $ 0.0363
+0.00%
$ 163,431 $ 53,998
5:32 PM $ 0.0362
+0.00%
$ 163,431 $ 53,942
5:31 PM $ 0.0362
+0.00%
$ 163,431 $ 53,942
5:30 PM $ 0.0363
+0.00%
$ 163,431 $ 54,013
5:29 PM $ 0.0363
+0.00%
$ 163,521 $ 54,013
5:28 PM $ 0.0363
+0.00%
$ 163,521 $ 53,991
5:27 PM $ 0.0363
+0.00%
$ 163,521 $ 53,991
5:26 PM $ 0.0361
+0.00%
$ 163,521 $ 54,019
5:25 PM $ 0.0362
+0.00%
$ 163,521 $ 54,051
5:24 PM $ 0.0363
+0.00%
$ 163,206 $ 54,051
5:23 PM $ 0.0363
+0.00%
$ 163,206 $ 54,156
5:22 PM $ 0.0363
+0.00%
$ 163,206 $ 54,156
5:21 PM $ 0.0362
+0.00%
$ 163,206 $ 54,060
5:20 PM $ 0.0362
+0.00%
$ 163,206 $ 54,060
5:19 PM $ 0.0362
+0.00%
$ 162,936 $ 53,966
5:18 PM $ 0.0362
+0.00%
$ 162,936 $ 53,966
5:17 PM $ 0.036
+0.00%
$ 162,936 $ 53,953
5:16 PM $ 0.036
+0.00%
$ 162,936 $ 53,953
5:15 PM $ 0.0361
+0.00%
$ 162,936 $ 53,910
5:14 PM $ 0.0361
+0.00%
$ 162,441 $ 53,910
5:13 PM $ 0.0362
+0.00%
$ 162,441 $ 53,905
5:12 PM $ 0.0362
+0.00%
$ 162,441 $ 53,892
5:11 PM $ 0.0362
+0.00%
$ 162,441 $ 53,892
5:10 PM $ 0.0362
+0.00%
$ 162,441 $ 53,886
5:09 PM $ 0.0362
+0.00%
$ 162,891 $ 53,886
5:08 PM $ 0.0362
+0.00%
$ 162,891 $ 53,922
5:07 PM $ 0.0362
+0.00%
$ 162,891 $ 54,003
5:06 PM $ 0.0362
+0.00%
$ 162,891 $ 54,003
5:05 PM $ 0.0361
+0.00%
$ 162,891 $ 54,067
5:04 PM $ 0.0361
+0.00%
$ 162,621 $ 54,067
5:03 PM $ 0.0363
+0.00%
$ 162,621 $ 54,083
5:02 PM $ 0.0363
+0.00%
$ 162,621 $ 54,107
5:01 PM $ 0.0363
+0.00%
$ 162,621 $ 54,107
5:00 PM $ 0.0363
+0.00%
$ 162,621 $ 54,132
4:59 PM $ 0.0363
+0.00%
$ 163,521 $ 54,132
4:58 PM $ 0.0362
+0.00%
$ 163,521 $ 54,128
4:57 PM $ 0.0362
+0.00%
$ 163,521 $ 54,208
4:56 PM $ 0.0362
+0.00%
$ 163,521 $ 54,208
4:55 PM $ 0.0362
+0.00%
$ 163,521 $ 54,341
4:54 PM $ 0.0362
+0.00%
$ 163,026 $ 54,341
4:53 PM $ 0.0362
+0.00%
$ 163,026 $ 54,366
4:52 PM $ 0.0362
+0.00%
$ 163,026 $ 54,366
4:51 PM $ 0.0362
+0.00%
$ 163,026 $ 54,379
4:50 PM $ 0.0364
+0.00%
$ 163,026 $ 54,421
4:49 PM $ 0.0364
+0.00%
$ 163,566 $ 54,421