Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.461
-1.82%
$ 2.3 million $ 187,828
Jan 22 $ 0.465
-1.31%
$ 2.34 million $ 178,120
Jan 15 $ 0.499
+9.62%
$ 2.35 million $ 249,719
Jan 8 $ 0.452
-3.81%
$ 2.26 million $ 277,592
Jan 1 $ 0.48
-2.23%
$ 2.34 million $ 272,119
Dec 25 $ 0.492
-8.14%
$ 2.45 million $ 282,120
Dec 18 $ 0.542
+30.06%
$ 2.69 million $ 296,490
Dec 11 $ 0.43
-1.16%
$ 2.09 million $ 187,652
Dec 4 $ 0.44
-3.80%
$ 2.17 million $ 176,115
Nov 27 $ 0.458
+6.03%
$ 2.3 million $ 219,026
Nov 20 $ 0.44
+1.72%
$ 2.17 million $ 181,007
Nov 13 $ 0.432
-5.90%
$ 2.16 million $ 231,958
Nov 6 $ 0.467
-4.15%
$ 2.29 million $ 282,886
Oct 30 $ 0.488
+3.83%
$ 2.45 million $ 323,648
Oct 23 $ 0.47
+22.54%
$ 2.36 million $ 320,695
Oct 16 $ 0.384
-2.32%
$ 1.93 million $ 200,993
Oct 9 $ 0.397
+2.06%
$ 399,875 $ 203,001
Oct 2 $ 0.379
-6.37%
$ 394,632 $ 199,791
Sep 25 $ 0.407
+2.60%
$ 414,683 $ 244,096
Sep 18 $ 0.399
+4.62%
$ 404,519 $ 162,959
Sep 11 $ 0.402
+2.70%
$ 388,226 $ 165,900
Sep 4 $ 0.412
-3.83%
$ 400,450 $ 247,035
Aug 28 $ 0.429
-2.52%
$ 355,874 $ 250,625
Aug 21 $ 0.45
-3.08%
$ 587,650 $ 217,824
Aug 14 $ 0.461
-8.98%
$ 619,051 $ 199,941
Aug 7 $ 0.505
+8.02%
$ 674,942 $ 171,565
Jul 31 $ 0.467
+13.81%
$ 622,402 $ 218,963
Jul 24 $ 0.409
+5.14%
$ 545,326 $ 195,710
Jul 17 $ 0.389
-22.31%
$ 519,788 $ 232,579
Jul 10 $ 0.501
-0.37%
$ 762,850 $ 250,909
Jul 3 $ 0.503
-8.80%
$ 764,951 $ 311,193
Jun 26 $ 0.563
+11.48%
$ 572,829 $ 322,140
Jun 19 $ 0.447
-3.17%
$ 520,963 $ 342,085
Jun 12 $ 0.474
+24.05%
$ 469,836 $ 224,263
Jun 5 $ 0.402
-22.81%
$ 388,181 $ 348,100
May 29 $ 0.522
-11.17%
$ 530,900 $ 502,223
May 22 $ 0.639
-9.10%
$ 598,782 $ 685,419
May 15 $ 0.715
-1.99%
$ 711,724 $ 730,995
May 8 $ 0.729
-10.75%
$ 742,113 $ 869,984
May 1 $ 0.816
+1.04%
$ 828,821 $ 978,529
Apr 24 $ 0.723
+27.69%
$ 820,083 $ 783,640
Apr 17 $ 0.608
-13.29%
$ 575,036 $ 711,286
Apr 10 $ 0.691
-2.34%
$ 711,925 $ 835,627
Apr 3 $ 0.708
+3.22%
$ 718,548 $ 937,482
Mar 27 $ 0.686
-0.22%
$ 696,139 $ 915,100
Mar 20 $ 0.686
-4.61%
$ 697,681 $ 908,857
Mar 13 $ 0.723
-0.99%
$ 730,300 $ 975,167
Mar 6 $ 0.738
-8.51%
$ 741,034 $ 1.04 million
Feb 27 $ 0.806
-4.32%
$ 818,511 $ 1.25 million
Feb 20 $ 0.843
-4.32%
$ 855,466 $ 1.57 million