Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0357
-2.70%
$ 160,371 $ 54,481
Jan 21, 2026 $ 0.0367
-5.71%
$ 165,051 $ 54,531
Jan 20, 2026 $ 0.0389
-9.74%
$ 175,266 $ 52,142
Jan 19, 2026 $ 0.0433
-3.71%
$ 195,065 $ 56,346
Jan 18, 2026 $ 0.0451
-4.02%
$ 203,074 $ 53,001
Jan 17, 2026 $ 0.047
+8.14%
$ 211,624 $ 54,600
Jan 16, 2026 $ 0.0435
-0.21%
$ 196,457 $ 59,256
Jan 15, 2026 $ 0.0436
+4.41%
$ 196,502 $ 54,309
Jan 14, 2026 $ 0.0418
+3.96%
$ 187,323 $ 53,659
Jan 13, 2026 $ 0.0402
+7.20%
$ 181,473 $ 55,127
Jan 12, 2026 $ 0.0376
+2.17%
$ 169,324 $ 55,447
Jan 11, 2026 $ 0.0368
-4.41%
$ 165,589 $ 55,200
Jan 10, 2026 $ 0.0385
+13.03%
$ 173,284 $ 54,603
Jan 9, 2026 $ 0.0341
-0.99%
$ 153,305 $ 57,105
Jan 8, 2026 $ 0.0344
+0.17%
$ 155,015 $ 53,844
Jan 7, 2026 $ 0.0344
-2.16%
$ 154,655 $ 54,941
Jan 6, 2026 $ 0.0352
-5.20%
$ 158,210 $ 54,609
Jan 5, 2026 $ 0.037
+0.03%
$ 166,714 $ 57,422
Jan 4, 2026 $ 0.037
-6.96%
$ 166,579 $ 54,201
Jan 3, 2026 $ 0.0398
+5.54%
$ 178,863 $ 57,408
Jan 2, 2026 $ 0.0377
+0.67%
$ 169,594 $ 53,768
Jan 1, 2026 $ 0.0374
-0.45%
$ 168,289 $ 55,592
Dec 31, 2025 $ 0.0382
+5.43%
$ 169,279 $ 53,750
Dec 30, 2025 $ 0.0359
+12.09%
$ 163,024 $ 54,259
Dec 29, 2025 $ 0.0323
+3.10%
$ 143,946 $ 55,188
Dec 28, 2025 $ 0.0312
-2.28%
$ 140,841 $ 55,395
Dec 27, 2025 $ 0.0318
-0.81%
$ 143,901 $ 56,330
Dec 26, 2025 $ 0.0308
+12.61%
$ 143,316 $ 53,595
Dec 25, 2025 $ 0.0274
-1.79%
$ 123,067 $ 56,058
Dec 24, 2025 $ 0.0278
+1.98%
$ 125,632 $ 53,688
Dec 23, 2025 $ 0.0273
-3.81%
$ 122,797 $ 52,658
Dec 22, 2025 $ 0.0282
-0.07%
$ 127,477 $ 55,076
Dec 21, 2025 $ 0.0282
-0.60%
$ 126,937 $ 55,484
Dec 20, 2025 $ 0.0277
-11.27%
$ 127,927 $ 54,862
Dec 19, 2025 $ 0.0309
+25.52%
$ 140,526 $ 52,514
Dec 18, 2025 $ 0.0248
+0.36%
$ 110,963 $ 56,740
Dec 17, 2025 $ 0.0245
-4.93%
$ 111,053 $ 58,068
Dec 16, 2025 $ 0.0257
+1.66%
$ 115,778 $ 55,094
Dec 15, 2025 $ 0.0252
-8.67%
$ 113,663 $ 52,654
Dec 14, 2025 $ 0.0276
-6.31%
$ 124,192 $ 56,185
Dec 13, 2025 $ 0.0294
+1.42%
$ 132,696 $ 52,679
Dec 12, 2025 $ 0.0289
-3.05%
$ 130,312 $ 55,580
Dec 11, 2025 $ 0.0299
-2.48%
$ 134,361 $ 53,362
Dec 10, 2025 $ 0.0306
-2.43%
$ 137,601 $ 56,876
Dec 9, 2025 $ 0.0313
+4.40%
$ 140,796 $ 52,127
Dec 8, 2025 $ 0.03
+3.95%
$ 134,856 $ 55,671
Dec 7, 2025 $ 0.0288
-2.96%
$ 129,592 $ 55,071
Dec 6, 2025 $ 0.0297
+9.51%
$ 133,911 $ 54,666
Dec 5, 2025 $ 0.0271
-2.27%
$ 121,852 $ 54,159
Dec 4, 2025 $ 0.0277
-2.29%
$ 124,642 $ 53,383