Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0315
+0.57%
$159,269 $53,582
May 24, 2026 $0.0314
-2.21%
$158,360 $53,127
May 23, 2026 $0.0321
-5.48%
$162,097 $56,702
May 22, 2026 $0.034
-8.51%
$171,540 $55,135
May 21, 2026 $0.0371
-2.21%
$187,498 $55,771
May 20, 2026 $0.038
-4.45%
$191,739 $55,952
May 19, 2026 $0.0398
-2.50%
$200,677 $53,455
May 18, 2026 $0.0408
+3.63%
$206,081 $54,634
May 17, 2026 $0.0393
-0.51%
$198,658 $53,994
May 16, 2026 $0.0389
+3.04%
$199,667 $57,352
May 15, 2026 $0.0378
+5.92%
$190,780 $56,068
May 14, 2026 $0.0357
+0.31%
$180,125 $53,368
May 13, 2026 $0.0355
-3.54%
$179,115 $56,170
May 12, 2026 $0.0367
+1.16%
$185,124 $55,402
May 11, 2026 $0.0362
-6.62%
$163,026 $55,382
May 10, 2026 $0.0388
-0.92%
$174,591 $54,805
May 9, 2026 $0.039
+2.79%
$175,536 $54,704
May 8, 2026 $0.0379
+2.54%
$170,676 $54,787
May 7, 2026 $0.037
+2.89%
$166,581 $55,098
May 6, 2026 $0.036
+4.23%
$161,901 $55,859
May 5, 2026 $0.0346
+3.53%
$155,557 $53,164
May 4, 2026 $0.0334
-1.21%
$150,202 $55,552
May 3, 2026 $0.0338
-3.01%
$152,047 $53,647
May 2, 2026 $0.0349
+0.09%
$156,997 $54,897
May 1, 2026 $0.0349
-0.23%
$156,862 $56,026
Apr 30, 2026 $0.0349
-2.49%
$157,222 $54,777
Apr 29, 2026 $0.0358
-6.52%
$160,956 $53,544
Apr 28, 2026 $0.0382
-9.64%
$172,521 $53,497
Apr 27, 2026 $0.0424
+2.05%
$190,475 $55,932
Apr 26, 2026 $0.0415
-5.36%
$186,785 $56,856
Apr 25, 2026 $0.044
+7.52%
$197,359 $55,268
Apr 24, 2026 $0.0409
-3.94%
$184,355 $53,076
Apr 23, 2026 $0.0426
+6.28%
$191,870 $54,593
Apr 22, 2026 $0.0401
-1.45%
$180,530 $56,213
Apr 21, 2026 $0.0407
+0.99%
$183,230 $52,545
Apr 20, 2026 $0.0405
+15.02%
$181,430 $54,460
Apr 19, 2026 $0.0352
-2.66%
$158,527 $53,587
Apr 18, 2026 $0.0363
-0.85%
$162,666 $54,366
Apr 17, 2026 $0.0366
-3.07%
$164,556 $56,077
Apr 16, 2026 $0.0378
+2.00%
$169,956 $55,803
Apr 15, 2026 $0.0369
+15.19%
$166,626 $53,913
Apr 14, 2026 $0.0321
-1.90%
$144,262 $56,119
Apr 13, 2026 $0.0327
+4.40%
$147,007 $52,856
Apr 12, 2026 $0.0314
-9.20%
$141,022 $54,747
Apr 11, 2026 $0.0346
+0.46%
$155,557 $53,143
Apr 10, 2026 $0.0344
+1.80%
$154,972 $54,614
Apr 9, 2026 $0.0338
-7.17%
$152,227 $55,625
Apr 8, 2026 $0.0364
-4.78%
$163,971 $54,953
Apr 7, 2026 $0.0382
+5.33%
$171,756 $53,512
Apr 6, 2026 $0.0362
-3.33%
$163,116 $53,335