Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 3 PM $0.0151
+0.48%
$79,297 $57,393
Oct 19, 2 PM $0.0151
-1.02%
$78,852 $57,493
Oct 19, 1 PM $0.0152
-0.07%
$79,705 $55,223
Oct 19, 12 PM $0.0152
+0.09%
$79,763 $55,350
Oct 19, 11 AM $0.0152
-0.03%
$79,690 $55,879
Oct 19, 10 AM $0.0152
-0.01%
$79,695 $56,165
Oct 19, 9 AM $0.0152
-0.09%
$79,711 $56,264
Oct 19, 8 AM $0.0152
-0.03%
$79,789 $56,695
Oct 19, 7 AM $0.0152
+0.05%
$79,794 $55,932
Oct 19, 6 AM $0.0152
-0.03%
$79,732 $55,573
Oct 19, 5 AM $0.0152
+0.05%
$79,794 $55,526
Oct 19, 4 AM $0.0152
+0.05%
$79,763 $55,153
Oct 19, 3 AM $0.0152
-0.01%
$79,658 $55,595
Oct 19, 2 AM $0.0152
-0.03%
$79,695 $55,093
Oct 19, 1 AM $0.0152
+0.03%
$79,758 $55,444
Oct 19, 12 AM $0.0152
+0.05%
$79,690 $54,733
Oct 18, 11 PM $0.0152
-0.18%
$79,653 $55,008
Oct 18, 10 PM $0.0152
+0.10%
$79,784 $55,677
Oct 18, 9 PM $0.0152
-0.13%
$79,679 $56,128
Oct 18, 8 PM $0.0152
+0.01%
$79,726 $56,642
Oct 18, 7 PM $0.0152
+0.01%
$79,684 $56,526
Oct 18, 6 PM $0.0152
-0.22%
$79,632 $56,461
Oct 18, 5 PM $0.0152
+0.18%
$79,810 $56,393
Oct 18, 4 PM $0.0152
-0.08%
$79,664 $56,447
Oct 18, 3 PM $0.0152
-0.11%
$79,664 $56,861
Oct 18, 2 PM $0.0152
+0.14%
$79,758 $56,800
Oct 18, 1 PM $0.0152
-0.03%
$79,674 $56,500
Oct 18, 12 PM $0.0152
-0.05%
$79,705 $56,718
Oct 18, 11 AM $0.0152
-0.12%
$79,705 $56,063
Oct 18, 10 AM $0.0152
+0.18%
$79,732 $56,053
Oct 18, 9 AM $0.0152
-0.04%
$79,648 $55,819
Oct 18, 8 AM $0.0152
-0.14%
$79,695 $55,759
Oct 18, 7 AM $0.0152
+0.30%
$79,768 $55,839
Oct 18, 6 AM $0.0152
-0.01%
$79,590 $55,273
Oct 18, 5 AM $0.0152
+0.06%
$79,690 $54,711
Oct 18, 4 AM $0.0152
-0.16%
$79,622 $54,946
Oct 18, 3 AM $0.0152
+0.41%
$79,815 $54,564
Oct 18, 2 AM $0.0152
+1.25%
$79,486 $53,981
Oct 18, 1 AM $0.015
+0.62%
$78,564 $53,735
Oct 18, 12 AM $0.0149
+0.15%
$78,177 $53,438
Oct 17, 11 PM $0.0149
+0.36%
$78,146 $53,084
Oct 17, 10 PM $0.0149
+0.34%
$77,863 $52,682
Oct 17, 9 PM $0.0148
+0.33%
$77,559 $52,367
Oct 17, 8 PM $0.0148
+0.63%
$77,360 $51,651
Oct 17, 7 PM $0.0147
+0.00%
$76,889 $51,419
Oct 17, 6 PM $0.0147
+0.00%
$76,889 $50,740
Oct 17, 5 PM $0.0147
+0.00%
$76,889 $50,689
Oct 17, 4 PM $0.0147
+0.00%
$76,889 $50,306
Oct 17, 3 PM $0.0147
+0.00%
$76,889 $50,048
Oct 17, 2 PM $0.0147
+0.00%
$76,889 $50,187