Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 PM $0.0146
+0.00%
$76,758 $53,302
6:56 PM $0.0146
+0.00%
$76,758 $53,286
6:55 PM $0.0146
+0.00%
$76,758 $53,273
6:54 PM $0.0146
+0.00%
$76,659 $53,233
6:53 PM $0.0146
+0.00%
$76,659 $53,186
6:52 PM $0.0146
+0.00%
$76,659 $53,141
6:51 PM $0.0146
+0.00%
$76,659 $53,076
6:50 PM $0.0146
+0.00%
$76,659 $53,063
6:49 PM $0.0146
+0.00%
$76,481 $53,066
6:48 PM $0.0146
+0.00%
$76,481 $53,090
6:47 PM $0.0146
+0.00%
$76,481 $53,116
6:46 PM $0.0146
+0.00%
$76,481 $53,134
6:45 PM $0.0146
+0.00%
$76,481 $53,154
6:44 PM $0.0146
+0.00%
$76,465 $53,178
6:43 PM $0.0146
+0.00%
$76,465 $53,172
6:42 PM $0.0146
+0.00%
$76,465 $53,167
6:41 PM $0.0146
+0.00%
$76,465 $53,202
6:40 PM $0.0146
+0.00%
$76,465 $53,225
6:39 PM $0.0146
+0.00%
$76,413 $53,227
6:38 PM $0.0146
+0.00%
$76,413 $53,229
6:37 PM $0.0146
+0.00%
$76,413 $53,187
6:36 PM $0.0146
+0.00%
$76,413 $53,161
6:35 PM $0.0146
+0.00%
$76,413 $53,128
6:34 PM $0.0146
+0.00%
$76,450 $53,148
6:33 PM $0.0146
+0.00%
$76,450 $53,166
6:32 PM $0.0146
+0.00%
$76,450 $53,235
6:31 PM $0.0146
+0.00%
$76,450 $53,289
6:30 PM $0.0146
+0.00%
$76,450 $53,274
6:29 PM $0.0146
+0.00%
$76,418 $53,273
6:28 PM $0.0146
+0.00%
$76,418 $53,295
6:27 PM $0.0146
+0.00%
$76,418 $53,321
6:26 PM $0.0146
+0.00%
$76,418 $53,353
6:25 PM $0.0146
+0.00%
$76,418 $53,367
6:24 PM $0.0146
+0.00%
$76,465 $53,315
6:23 PM $0.0146
+0.00%
$76,465 $53,289
6:22 PM $0.0146
+0.00%
$76,465 $53,238
6:21 PM $0.0146
+0.00%
$76,465 $53,244
6:20 PM $0.0146
+0.00%
$76,465 $53,239
6:19 PM $0.0146
+0.00%
$76,439 $53,226
6:18 PM $0.0146
+0.00%
$76,439 $53,215
6:17 PM $0.0146
+0.00%
$76,439 $53,192
6:16 PM $0.0146
+0.00%
$76,439 $53,170
6:15 PM $0.0146
+0.00%
$76,439 $53,120
6:14 PM $0.0146
+0.00%
$76,434 $53,126
6:13 PM $0.0146
+0.00%
$76,434 $53,132
6:12 PM $0.0146
+0.00%
$76,434 $53,171
6:11 PM $0.0146
+0.00%
$76,434 $53,210
6:10 PM $0.0146
+0.00%
$76,434 $53,268
6:09 PM $0.0146
+0.00%
$76,402 $53,346
6:08 PM $0.0146
+0.00%
$76,402 $53,395