Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.036
+0.00%
$ 162,126 $ 54,133
6:33 PM $ 0.0361
+0.00%
$ 162,126 $ 54,148
6:32 PM $ 0.0361
+0.00%
$ 162,126 $ 54,148
6:31 PM $ 0.0361
+0.00%
$ 162,126 $ 54,073
6:30 PM $ 0.0362
+0.00%
$ 162,126 $ 54,073
6:29 PM $ 0.0361
+0.00%
$ 162,576 $ 54,148
6:28 PM $ 0.0361
+0.00%
$ 162,576 $ 54,148
6:27 PM $ 0.0363
+0.00%
$ 162,576 $ 54,151
6:26 PM $ 0.0363
+0.00%
$ 162,576 $ 54,151
6:25 PM $ 0.0362
+0.00%
$ 162,576 $ 54,113
6:24 PM $ 0.0362
+0.00%
$ 162,936 $ 54,113
6:23 PM $ 0.0362
+0.00%
$ 162,936 $ 54,065
6:22 PM $ 0.0362
+0.00%
$ 162,936 $ 54,065
6:21 PM $ 0.0363
+0.00%
$ 162,936 $ 54,169
6:20 PM $ 0.0363
+0.00%
$ 162,936 $ 54,169
6:19 PM $ 0.0362
+0.00%
$ 163,071 $ 54,184
6:18 PM $ 0.0362
+0.00%
$ 163,071 $ 54,184
6:17 PM $ 0.0362
+0.00%
$ 163,071 $ 54,142
6:16 PM $ 0.0362
+0.00%
$ 163,071 $ 54,142
6:15 PM $ 0.0363
+0.00%
$ 163,071 $ 54,050
6:14 PM $ 0.0363
+0.00%
$ 163,386 $ 54,050
6:13 PM $ 0.0364
+0.00%
$ 163,386 $ 54,092
6:12 PM $ 0.0364
+0.00%
$ 163,386 $ 54,157
6:11 PM $ 0.0362
+0.00%
$ 163,386 $ 54,157
6:10 PM $ 0.0364
+0.00%
$ 163,386 $ 54,251
6:09 PM $ 0.0362
+0.00%
$ 162,981 $ 54,283
6:08 PM $ 0.0362
+0.00%
$ 162,981 $ 54,283
6:07 PM $ 0.0364
+0.00%
$ 162,981 $ 54,254
6:06 PM $ 0.0363
+0.00%
$ 162,981 $ 54,219
6:05 PM $ 0.0363
+0.00%
$ 162,981 $ 54,219
6:04 PM $ 0.0364
+0.00%
$ 163,611 $ 54,207
6:03 PM $ 0.0364
+0.00%
$ 163,611 $ 54,207
6:02 PM $ 0.0364
+0.00%
$ 163,611 $ 54,308
6:01 PM $ 0.0364
+0.00%
$ 163,611 $ 54,308
6:00 PM $ 0.0364
+0.00%
$ 163,611 $ 54,247
5:59 PM $ 0.0364
+0.00%
$ 163,566 $ 54,247
5:58 PM $ 0.0364
+0.00%
$ 163,566 $ 54,318
5:57 PM $ 0.0364
+0.00%
$ 163,566 $ 54,318
5:56 PM $ 0.0363
+0.00%
$ 163,566 $ 54,331
5:55 PM $ 0.0363
+0.00%
$ 163,566 $ 54,331
5:54 PM $ 0.0364
+0.00%
$ 163,791 $ 54,238
5:53 PM $ 0.0364
+0.00%
$ 163,791 $ 54,238
5:52 PM $ 0.0363
+0.00%
$ 163,791 $ 54,225
5:51 PM $ 0.0363
+0.00%
$ 163,791 $ 54,225
5:50 PM $ 0.0364
+0.00%
$ 163,791 $ 54,223
5:49 PM $ 0.0364
+0.00%
$ 163,656 $ 54,223
5:48 PM $ 0.0364
+0.00%
$ 163,656 $ 54,271
5:47 PM $ 0.0364
+0.00%
$ 163,656 $ 54,271
5:46 PM $ 0.0364
+0.00%
$ 163,656 $ 54,344
5:45 PM $ 0.0364
+0.00%
$ 163,656 $ 54,344