Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.0316
+0.00%
$ 159,774 $ 53,859
11:07 AM $ 0.0316
+0.00%
$ 159,774 $ 53,835
11:06 AM $ 0.0316
+0.00%
$ 159,774 $ 53,835
11:05 AM $ 0.0316
+0.00%
$ 159,774 $ 53,895
11:04 AM $ 0.0317
+0.00%
$ 159,926 $ 53,895
11:03 AM $ 0.0317
+0.00%
$ 159,926 $ 53,871
11:02 AM $ 0.0317
+0.00%
$ 159,926 $ 53,870
11:01 AM $ 0.0316
+0.00%
$ 159,926 $ 53,805
11:00 AM $ 0.0316
-0.03%
$ 159,926 $ 53,805
10:59 AM $ 0.0316
+0.00%
$ 159,572 $ 53,763
10:58 AM $ 0.0316
+0.00%
$ 159,572 $ 53,763
10:57 AM $ 0.0317
+0.00%
$ 159,572 $ 53,723
10:56 AM $ 0.0317
+0.00%
$ 159,572 $ 53,723
10:55 AM $ 0.0318
+0.00%
$ 159,572 $ 53,743
10:54 AM $ 0.0318
+0.00%
$ 160,481 $ 53,743
10:53 AM $ 0.0318
+0.00%
$ 160,481 $ 53,771
10:52 AM $ 0.0318
+0.00%
$ 160,481 $ 53,771
10:51 AM $ 0.0318
+0.00%
$ 160,481 $ 53,801
10:50 AM $ 0.0318
+0.00%
$ 160,481 $ 53,801
10:49 AM $ 0.0318
+0.00%
$ 160,481 $ 53,863
10:48 AM $ 0.0318
+0.00%
$ 160,481 $ 53,863
10:47 AM $ 0.0318
+0.00%
$ 160,481 $ 53,922
10:46 AM $ 0.0318
+0.00%
$ 160,481 $ 53,922
10:45 AM $ 0.0318
+0.00%
$ 160,481 $ 53,989
10:44 AM $ 0.0318
+0.00%
$ 160,380 $ 53,989
10:43 AM $ 0.0318
+0.00%
$ 160,380 $ 54,029
10:42 AM $ 0.0317
+0.00%
$ 160,380 $ 54,029
10:41 AM $ 0.0318
+0.00%
$ 160,380 $ 54,030
10:40 AM $ 0.0318
+0.00%
$ 160,380 $ 54,030
10:39 AM $ 0.0318
+0.00%
$ 160,481 $ 54,096
10:38 AM $ 0.0317
+0.00%
$ 160,481 $ 54,096
10:37 AM $ 0.0317
+0.00%
$ 160,481 $ 54,066
10:36 AM $ 0.0318
+0.00%
$ 160,481 $ 54,066
10:35 AM $ 0.0318
+0.00%
$ 160,481 $ 54,036
10:34 AM $ 0.0318
+0.00%
$ 160,380 $ 54,036
10:33 AM $ 0.0318
+0.00%
$ 160,380 $ 54,066
10:32 AM $ 0.0318
+0.00%
$ 160,380 $ 54,066
10:31 AM $ 0.0319
+0.00%
$ 160,380 $ 54,153
10:30 AM $ 0.0319
+0.00%
$ 160,380 $ 54,153
10:29 AM $ 0.0319
+0.00%
$ 160,835 $ 54,165
10:28 AM $ 0.0318
+0.00%
$ 160,835 $ 54,165
10:27 AM $ 0.0318
+0.00%
$ 160,835 $ 54,133
10:26 AM $ 0.0318
+0.00%
$ 160,835 $ 54,133
10:25 AM $ 0.0318
+0.00%
$ 160,835 $ 54,083
10:24 AM $ 0.0318
+0.00%
$ 160,784 $ 54,083
10:23 AM $ 0.0318
+0.00%
$ 160,784 $ 54,056
10:22 AM $ 0.0319
+0.00%
$ 160,784 $ 54,011
10:21 AM $ 0.0319
+0.00%
$ 160,784 $ 54,011
10:20 AM $ 0.0318
+0.00%
$ 160,784 $ 54,005
10:19 AM $ 0.0319
+0.00%
$ 160,835 $ 54,005