Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.402
-22.81%
$388,181 $348,100
May 29 $0.522
-11.17%
$530,900 $502,223
May 22 $0.639
-9.10%
$598,782 $685,419
May 15 $0.715
-1.99%
$711,724 $730,995
May 8 $0.729
-10.75%
$742,113 $869,984
May 1 $0.816
+1.04%
$828,821 $978,529
Apr 24 $0.723
+27.69%
$820,083 $783,640
Apr 17 $0.608
-13.29%
$575,036 $711,286
Apr 10 $0.691
-2.34%
$711,925 $835,627
Apr 3 $0.708
+3.22%
$718,548 $937,482
Mar 27 $0.686
-0.22%
$696,139 $915,100
Mar 20 $0.686
-4.61%
$697,681 $908,857
Mar 13 $0.723
-0.99%
$730,300 $975,167
Mar 6 $0.738
-8.51%
$741,034 $1.04 million
Feb 27 $0.806
-4.32%
$818,511 $1.25 million
Feb 20 $0.843
-4.32%
$855,466 $1.57 million
Feb 13 $0.881
-5.11%
$894,065 $1.42 million
Feb 6 $0.928
+1.35%
$942,216 $1.7 million
Jan 30 $0.916
+1.09%
$929,676 $1.59 million
Jan 23 $0.889
+0.22%
$919,635 $1.33 million
Jan 16 $0.887
+3.77%
$900,786 $1.52 million
Jan 9 $0.855
+18.79%
$868,084 $1.49 million
Jan 2 $0.72
+11.37%
$731,007 $927,108
Download