Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7 $0.505
+8.02%
$674,942 $171,565
Jul 31 $0.467
+13.81%
$622,402 $218,963
Jul 24 $0.409
+5.14%
$545,326 $195,710
Jul 17 $0.389
-22.31%
$519,788 $232,579
Jul 10 $0.501
-0.37%
$762,850 $250,909
Jul 3 $0.503
-8.80%
$764,951 $311,193
Jun 26 $0.563
+11.48%
$572,829 $322,140
Jun 19 $0.447
-3.17%
$520,963 $342,085
Jun 12 $0.474
+24.05%
$469,836 $224,263
Jun 5 $0.402
-22.81%
$388,181 $348,100
May 29 $0.522
-11.17%
$530,900 $502,223
May 22 $0.639
-9.10%
$598,782 $685,419
May 15 $0.715
-1.99%
$711,724 $730,995
May 8 $0.729
-10.75%
$742,113 $869,984
May 1 $0.816
+1.04%
$828,821 $978,529
Apr 24 $0.723
+27.69%
$820,083 $783,640
Apr 17 $0.608
-13.29%
$575,036 $711,286
Apr 10 $0.691
-2.34%
$711,925 $835,627
Apr 3 $0.708
+3.22%
$718,548 $937,482
Mar 27 $0.686
-0.22%
$696,139 $915,100
Mar 20 $0.686
-4.61%
$697,681 $908,857
Mar 13 $0.723
-0.99%
$730,300 $975,167
Mar 6 $0.738
-8.51%
$741,034 $1.04 million
Feb 27 $0.806
-4.32%
$818,511 $1.25 million
Feb 20 $0.843
-4.32%
$855,466 $1.57 million
Feb 13 $0.881
-5.11%
$894,065 $1.42 million
Feb 6 $0.928
+1.35%
$942,216 $1.7 million
Jan 30 $0.916
+1.09%
$929,676 $1.59 million
Jan 23 $0.889
+0.22%
$919,635 $1.33 million
Jan 16 $0.887
+3.77%
$900,786 $1.52 million
Jan 9 $0.855
+18.79%
$868,084 $1.49 million
Jan 2 $0.72
+11.37%
$731,007 $927,108
Download