Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.0187
+0.05%
$94,632 $56,044
Jul 28, 8 AM $0.0187
+0.21%
$94,683 $55,641
Jul 28, 7 AM $0.0187
-0.43%
$94,481 $55,041
Jul 28, 6 AM $0.0188
+0.75%
$94,935 $55,445
Jul 28, 5 AM $0.0187
-0.05%
$94,329 $55,094
Jul 28, 4 AM $0.0186
-0.43%
$94,178 $55,070
Jul 28, 3 AM $0.0188
+0.75%
$94,935 $55,417
Jul 28, 2 AM $0.0187
+0.21%
$94,481 $55,223
Jul 28, 1 AM $0.0187
-0.11%
$94,329 $55,370
Jul 28, 12 AM $0.0188
+0.21%
$94,885 $55,233
Jul 27, 11 PM $0.0188
+1.13%
$95,188 $55,445
Jul 27, 10 PM $0.0186
-2.92%
$94,077 $55,578
Jul 27, 9 PM $0.0192
+0.52%
$97,006 $55,528
Jul 27, 8 PM $0.0191
+0.10%
$96,551 $56,480
Jul 27, 7 PM $0.019
-0.57%
$96,097 $56,271
Jul 27, 6 PM $0.0191
-1.14%
$96,248 $56,100
Jul 27, 5 PM $0.0192
-0.31%
$96,703 $56,861
Jul 27, 4 PM $0.0191
+0.58%
$96,299 $56,347
Jul 27, 3 PM $0.019
-1.20%
$95,743 $56,018
Jul 27, 2 PM $0.0191
-3.54%
$96,450 $56,697
Jul 27, 1 PM $0.0198
-0.15%
$99,935 $56,549
Jul 27, 12 PM $0.0198
-0.90%
$100,137 $56,262
Jul 27, 11 AM $0.02
+0.15%
$101,147 $56,222
Jul 27, 10 AM $0.02
-0.05%
$100,793 $55,544
Jul 27, 9 AM $0.02
+0.05%
$101,046 $55,511
Jul 27, 8 AM $0.02
+0.00%
$101,197 $55,737
Jul 27, 7 AM $0.0201
-0.74%
$101,349 $55,769
Jul 27, 6 AM $0.0202
-3.25%
$102,106 $55,529
Jul 27, 5 AM $0.0209
+0.14%
$105,540 $56,277
Jul 27, 4 AM $0.0209
+0.29%
$105,338 $56,234
Jul 27, 3 AM $0.0208
-0.05%
$105,035 $56,073
Jul 27, 2 AM $0.0209
-0.57%
$105,287 $56,057
Jul 27, 1 AM $0.0209
+0.05%
$105,792 $55,927
Jul 27, 12 AM $0.0209
-0.10%
$105,742 $55,880
Jul 26, 11 PM $0.021
+0.43%
$105,843 $55,762
Jul 26, 10 PM $0.0208
+0.48%
$105,186 $55,231
Jul 26, 9 PM $0.0207
+0.44%
$104,682 $55,414
Jul 26, 8 PM $0.0206
+0.05%
$104,177 $54,897
Jul 26, 7 PM $0.0206
-0.39%
$104,025 $54,876
Jul 26, 6 PM $0.0207
-0.34%
$104,429 $54,439
Jul 26, 5 PM $0.0207
+0.10%
$104,732 $54,316
Jul 26, 4 PM $0.0208
-0.34%
$104,782 $54,799
Jul 26, 3 PM $0.0208
+0.48%
$105,136 $54,708
Jul 26, 2 PM $0.0207
+0.34%
$104,631 $54,216
Jul 26, 1 PM $0.0207
-0.43%
$104,379 $54,047
Jul 26, 12 PM $0.0208
+0.39%
$104,833 $54,212
Jul 26, 11 AM $0.0207
-0.72%
$104,278 $53,455
Jul 26, 10 AM $0.0208
+5.96%
$104,984 $54,095
Jul 26, 9 AM $0.0196
+0.46%
$99,076 $54,483
Jul 26, 8 AM $0.0194
-0.61%
$98,167 $54,302