Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0196
-0.05%
$98,824 $54,827
Jul 26, 6 AM $0.0196
-0.20%
$98,773 $55,004
Jul 26, 5 AM $0.0196
-0.76%
$98,824 $55,116
Jul 26, 4 AM $0.0196
+0.46%
$98,975 $54,821
Jul 26, 3 AM $0.0195
-0.46%
$98,420 $55,067
Jul 26, 2 AM $0.0197
+0.00%
$99,278 $54,956
Jul 26, 1 AM $0.0197
+0.10%
$99,581 $54,868
Jul 26, 12 AM $0.0197
-0.15%
$99,379 $54,620
Jul 25, 11 PM $0.0197
+0.05%
$99,278 $54,076
Jul 25, 10 PM $0.0196
-0.86%
$98,975 $54,523
Jul 25, 9 PM $0.0197
-4.37%
$99,531 $53,828
Jul 25, 8 PM $0.0206
-0.34%
$104,076 $53,501
Jul 25, 7 PM $0.0206
-1.24%
$104,278 $54,072
Jul 25, 6 PM $0.0209
-0.33%
$105,338 $54,063
Jul 25, 5 PM $0.0209
+0.63%
$105,388 $53,359
Jul 25, 4 PM $0.0207
+0.19%
$104,732 $53,365
Jul 25, 3 PM $0.0207
-0.19%
$104,379 $53,669
Jul 25, 2 PM $0.0207
+0.34%
$104,530 $53,575
Jul 25, 1 PM $0.0206
+0.05%
$104,177 $53,833
Jul 25, 12 PM $0.0206
+0.44%
$104,177 $53,947
Jul 25, 11 AM $0.0205
-0.24%
$103,571 $54,252
Jul 25, 10 AM $0.0206
-0.24%
$103,823 $54,447
Jul 25, 9 AM $0.0206
+0.10%
$104,126 $54,589
Jul 25, 8 AM $0.0206
+0.24%
$104,025 $54,908
Jul 25, 7 AM $0.0205
-0.05%
$103,773 $54,895
Jul 25, 6 AM $0.0205
+0.00%
$103,621 $54,878
Jul 25, 5 AM $0.0205
-0.34%
$103,621 $54,169
Jul 25, 4 AM $0.0205
+0.15%
$103,773 $54,076
Jul 25, 3 AM $0.0206
+0.39%
$103,823 $53,680
Jul 25, 2 AM $0.0204
-0.05%
$103,116 $53,957
Jul 25, 1 AM $0.0204
-1.26%
$103,066 $54,049
Jul 25, 12 AM $0.0206
+0.00%
$104,227 $53,985
Jul 24, 11 PM $0.0206
-0.39%
$104,025 $54,165
Jul 24, 10 PM $0.0207
+0.19%
$104,480 $53,784
Jul 24, 9 PM $0.0207
-0.62%
$104,581 $54,608
Jul 24, 8 PM $0.0208
-0.19%
$105,136 $54,294
Jul 24, 7 PM $0.0208
-0.24%
$105,186 $54,175
Jul 24, 6 PM $0.0209
-0.05%
$105,338 $54,905
Jul 24, 5 PM $0.0208
+0.10%
$105,237 $54,607
Jul 24, 4 PM $0.0208
-0.19%
$105,186 $54,809
Jul 24, 3 PM $0.0209
-0.43%
$105,742 $55,696
Jul 24, 2 PM $0.021
-0.05%
$106,095 $55,943
Jul 24, 1 PM $0.021
+0.96%
$106,095 $56,409
Jul 24, 12 PM $0.0208
+0.10%
$105,136 $56,113
Jul 24, 11 AM $0.0208
-0.24%
$105,035 $56,229
Jul 24, 10 AM $0.0209
+0.05%
$105,287 $56,033
Jul 24, 9 AM $0.0208
+0.00%
$105,287 $55,632
Jul 24, 8 AM $0.0209
-0.05%
$105,388 $55,506
Jul 24, 7 AM $0.0209
-0.05%
$105,641 $55,573
Jul 24, 6 AM $0.0209
-0.19%
$105,590 $55,036