Leeds United Fan Token Historical Data

LUFC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0438
+1.01%
$ 197,177 $ 59,745
Jan 17, 12 AM $ 0.0434
-0.16%
$ 195,332 $ 59,408
Jan 16, 11 PM $ 0.0435
-0.07%
$ 196,457 $ 59,256
Jan 16, 10 PM $ 0.0435
-0.89%
$ 195,782 $ 59,763
Jan 16, 9 PM $ 0.0439
-0.41%
$ 197,582 $ 59,325
Jan 16, 8 PM $ 0.044
+0.94%
$ 197,852 $ 58,759
Jan 16, 7 PM $ 0.0435
-0.78%
$ 195,737 $ 58,383
Jan 16, 6 PM $ 0.0438
-0.84%
$ 197,087 $ 57,509
Jan 16, 5 PM $ 0.0442
-0.99%
$ 199,337 $ 56,890
Jan 16, 4 PM $ 0.0448
+1.63%
$ 201,542 $ 56,238
Jan 16, 3 PM $ 0.0441
-0.54%
$ 198,842 $ 56,171
Jan 16, 2 PM $ 0.0443
-0.20%
$ 199,247 $ 56,321
Jan 16, 1 PM $ 0.0444
+2.05%
$ 199,742 $ 55,562
Jan 16, 12 PM $ 0.0433
+0.25%
$ 194,837 $ 55,520
Jan 16, 11 AM $ 0.0432
-0.28%
$ 194,162 $ 55,432
Jan 16, 10 AM $ 0.0434
-0.48%
$ 195,287 $ 55,263
Jan 16, 9 AM $ 0.0434
+1.07%
$ 195,377 $ 55,522
Jan 16, 8 AM $ 0.0431
-0.74%
$ 193,892 $ 55,667
Jan 16, 7 AM $ 0.0434
-2.97%
$ 195,512 $ 55,402
Jan 16, 6 AM $ 0.0446
+0.61%
$ 200,732 $ 55,885
Jan 16, 5 AM $ 0.0444
+0.18%
$ 199,697 $ 55,523
Jan 16, 4 AM $ 0.0442
+0.84%
$ 199,112 $ 55,131
Jan 16, 3 AM $ 0.0439
+1.06%
$ 197,852 $ 54,497
Jan 16, 2 AM $ 0.0434
+0.28%
$ 195,377 $ 54,232
Jan 16, 1 AM $ 0.0433
+0.56%
$ 194,837 $ 54,113
Jan 16, 12 AM $ 0.0431
-1.15%
$ 193,982 $ 54,125
Jan 15, 11 PM $ 0.0436
+0.14%
$ 196,502 $ 54,309
Jan 15, 10 PM $ 0.0435
+0.69%
$ 195,647 $ 54,541
Jan 15, 9 PM $ 0.0431
-1.62%
$ 193,982 $ 54,324
Jan 15, 8 PM $ 0.0437
-4.16%
$ 196,772 $ 54,025
Jan 15, 7 PM $ 0.0457
+1.13%
$ 205,682 $ 53,553
Jan 15, 6 PM $ 0.0453
+0.47%
$ 204,197 $ 54,572
Jan 15, 5 PM $ 0.0454
+2.83%
$ 204,287 $ 54,214
Jan 15, 4 PM $ 0.0441
+6.09%
$ 198,302 $ 54,845
Jan 15, 3 PM $ 0.0415
+0.07%
$ 186,693 $ 55,416
Jan 15, 2 PM $ 0.0413
-0.43%
$ 186,018 $ 55,643
Jan 15, 1 PM $ 0.0414
-0.70%
$ 186,108 $ 56,515
Jan 15, 12 PM $ 0.0418
+0.97%
$ 187,908 $ 56,312
Jan 15, 11 AM $ 0.0413
-0.79%
$ 186,063 $ 55,880
Jan 15, 10 AM $ 0.0417
-0.83%
$ 187,458 $ 56,057
Jan 15, 9 AM $ 0.042
+1.11%
$ 189,033 $ 55,580
Jan 15, 8 AM $ 0.0416
+1.22%
$ 187,053 $ 55,336
Jan 15, 7 AM $ 0.0412
+0.41%
$ 185,253 $ 55,542
Jan 15, 6 AM $ 0.041
-0.27%
$ 186,288 $ 54,840
Jan 15, 5 AM $ 0.0411
+1.63%
$ 185,163 $ 54,679
Jan 15, 4 AM $ 0.0405
-0.91%
$ 182,103 $ 54,711
Jan 15, 3 AM $ 0.041
-0.19%
$ 184,533 $ 54,737
Jan 15, 2 AM $ 0.041
-1.32%
$ 184,353 $ 54,677
Jan 15, 1 AM $ 0.0416
-0.31%
$ 187,008 $ 54,369
Jan 15, 12 AM $ 0.0415
-0.55%
$ 186,918 $ 53,968