Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.0254
-0.70%
$128,112 $53,952
Jul 22, 4 AM $0.0256
+0.00%
$129,122 $53,403
Jul 22, 3 AM $0.0255
-0.16%
$129,021 $53,500
Jul 22, 2 AM $0.0256
+0.20%
$129,223 $52,845
Jul 22, 1 AM $0.0256
-0.93%
$129,072 $53,340
Jul 22, 12 AM $0.0258
+0.27%
$130,233 $53,150
Jul 21, 11 PM $0.0257
+0.19%
$129,829 $52,129
Jul 21, 10 PM $0.0256
-0.39%
$129,476 $52,641
Jul 21, 9 PM $0.0257
+0.12%
$130,031 $52,719
Jul 21, 8 PM $0.0257
-0.73%
$129,829 $52,890
Jul 21, 7 PM $0.0259
+0.31%
$130,738 $52,811
Jul 21, 6 PM $0.0258
-0.04%
$130,435 $52,398
Jul 21, 5 PM $0.0258
+0.16%
$130,233 $52,233
Jul 21, 4 PM $0.0258
-0.27%
$130,082 $51,969
Jul 21, 3 PM $0.0259
+0.47%
$130,637 $52,002
Jul 21, 2 PM $0.0258
-0.31%
$130,082 $52,041
Jul 21, 1 PM $0.0259
+0.35%
$130,587 $52,396
Jul 21, 12 PM $0.0258
-0.46%
$130,132 $52,320
Jul 21, 11 AM $0.0259
+0.31%
$130,738 $52,090
Jul 21, 10 AM $0.0258
+0.16%
$130,334 $52,165
Jul 21, 9 AM $0.0258
-0.50%
$130,082 $51,807
Jul 21, 8 AM $0.0259
+0.00%
$130,839 $52,168
Jul 21, 7 AM $0.0259
+0.04%
$130,688 $52,691
Jul 21, 6 AM $0.0259
+0.43%
$130,637 $52,234
Jul 21, 5 AM $0.0257
+0.08%
$129,930 $52,815
Jul 21, 4 AM $0.0257
-0.73%
$129,728 $53,310
Jul 21, 3 AM $0.0259
+0.50%
$130,738 $52,807
Jul 21, 2 AM $0.0257
+0.08%
$129,930 $52,616
Jul 21, 1 AM $0.0257
-0.12%
$129,779 $52,318
Jul 21, 12 AM $0.0257
+0.39%
$130,031 $51,912
Jul 20, 11 PM $0.0256
-0.31%
$129,526 $52,361
Jul 20, 10 PM $0.0257
-0.16%
$129,930 $52,275
Jul 20, 9 PM $0.0258
+0.00%
$130,233 $52,410
Jul 20, 8 PM $0.0258
-0.15%
$130,284 $52,709
Jul 20, 7 PM $0.0259
-0.27%
$130,587 $53,312
Jul 20, 6 PM $0.0259
-0.35%
$130,890 $53,339
Jul 20, 5 PM $0.026
-0.54%
$131,344 $53,029
Jul 20, 4 PM $0.0262
-0.76%
$132,203 $52,966
Jul 20, 3 PM $0.0264
+0.49%
$133,465 $53,065
Jul 20, 2 PM $0.0263
-0.23%
$132,809 $52,920
Jul 20, 1 PM $0.0262
+1.63%
$132,455 $53,139
Jul 20, 12 PM $0.0259
+0.27%
$130,688 $53,142
Jul 20, 11 AM $0.0258
+1.42%
$130,233 $53,017
Jul 20, 10 AM $0.0254
+1.07%
$128,314 $53,415
Jul 20, 9 AM $0.0251
+0.32%
$126,698 $53,964
Jul 20, 8 AM $0.025
+0.16%
$126,294 $54,486
Jul 20, 7 AM $0.025
+1.62%
$126,345 $53,980
Jul 20, 6 AM $0.0246
+1.07%
$124,224 $54,953
Jul 20, 5 AM $0.0244
-2.67%
$123,164 $55,261
Jul 20, 4 AM $0.0251
+3.17%
$126,547 $55,432