Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0251
+3.17%
$126,547 $55,432
Jul 20, 3 AM $0.0243
-0.82%
$122,558 $55,424
Jul 20, 2 AM $0.0245
+0.91%
$123,618 $55,090
Jul 20, 1 AM $0.0242
-0.82%
$122,406 $54,826
Jul 20, 12 AM $0.0244
-0.41%
$123,366 $55,344
Jul 19, 11 PM $0.0245
+0.08%
$123,770 $55,374
Jul 19, 10 PM $0.0245
+1.16%
$123,669 $54,768
Jul 19, 9 PM $0.0244
-1.85%
$123,012 $54,292
Jul 19, 8 PM $0.0248
+0.00%
$125,133 $54,226
Jul 19, 7 PM $0.0248
+0.65%
$124,982 $53,674
Jul 19, 6 PM $0.0245
-1.13%
$123,871 $53,396
Jul 19, 5 PM $0.0248
-0.16%
$125,285 $53,697
Jul 19, 4 PM $0.0248
-0.20%
$125,234 $53,443
Jul 19, 3 PM $0.0249
-0.68%
$125,689 $53,817
Jul 19, 2 PM $0.0251
+0.04%
$126,547 $54,386
Jul 19, 1 PM $0.0251
-0.04%
$126,749 $54,106
Jul 19, 12 PM $0.0251
-0.04%
$126,951 $54,272
Jul 19, 11 AM $0.0252
-0.55%
$127,153 $54,566
Jul 19, 10 AM $0.0253
-0.24%
$127,708 $54,059
Jul 19, 9 AM $0.0253
-0.28%
$127,961 $54,249
Jul 19, 8 AM $0.0254
-0.04%
$128,163 $53,503
Jul 19, 7 AM $0.0253
-0.63%
$127,961 $54,133
Jul 19, 6 AM $0.0255
+0.00%
$128,870 $54,122
Jul 19, 5 AM $0.0255
+0.16%
$128,769 $54,339
Jul 19, 4 AM $0.0255
+0.12%
$128,516 $54,007
Jul 19, 3 AM $0.0254
-1.70%
$128,365 $53,891
Jul 19, 2 AM $0.0259
+0.19%
$130,688 $54,786
Jul 19, 1 AM $0.0258
-0.50%
$130,284 $54,797
Jul 19, 12 AM $0.0259
-0.04%
$130,890 $54,649
Jul 18, 11 PM $0.0259
+0.08%
$130,940 $54,894
Jul 18, 10 PM $0.0259
+0.27%
$130,839 $55,246
Jul 18, 9 PM $0.0258
+0.08%
$130,334 $55,188
Jul 18, 8 PM $0.0258
+0.08%
$130,435 $55,888
Jul 18, 7 PM $0.0258
-0.27%
$130,082 $56,236
Jul 18, 6 PM $0.0258
-0.04%
$130,385 $56,339
Jul 18, 5 PM $0.0258
+0.00%
$130,334 $56,859
Jul 18, 4 PM $0.0258
+0.16%
$130,486 $56,421
Jul 18, 3 PM $0.0258
-0.15%
$130,385 $56,276
Jul 18, 2 PM $0.0258
-0.42%
$130,486 $55,478
Jul 18, 1 PM $0.0259
+0.23%
$130,991 $55,290
Jul 18, 12 PM $0.0259
+0.00%
$130,637 $55,138
Jul 18, 11 AM $0.0259
+0.08%
$130,738 $54,739
Jul 18, 10 AM $0.0259
-0.04%
$130,688 $55,327
Jul 18, 9 AM $0.0259
-0.31%
$130,789 $54,871
Jul 18, 8 AM $0.026
+0.31%
$131,243 $54,677
Jul 18, 7 AM $0.0259
+0.15%
$130,688 $54,132
Jul 18, 6 AM $0.0259
-0.58%
$130,587 $53,553
Jul 18, 5 AM $0.0259
-0.99%
$130,991 $53,096
Jul 18, 4 AM $0.0262
-0.46%
$132,152 $53,674
Jul 18, 3 AM $0.0263
+0.34%
$132,758 $53,882