Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2 AM $0.0262
-0.57%
$132,253 $53,771
Jul 18, 1 AM $0.0264
+0.11%
$133,263 $53,611
Jul 18, 12 AM $0.0264
+0.00%
$133,112 $53,831
Jul 17, 11 PM $0.0264
-0.04%
$133,112 $53,674
Jul 17, 10 PM $0.0264
-0.30%
$133,162 $53,662
Jul 17, 9 PM $0.0265
+0.11%
$133,819 $53,648
Jul 17, 8 PM $0.0265
+0.34%
$133,667 $53,057
Jul 17, 7 PM $0.0264
-0.04%
$133,314 $52,773
Jul 17, 6 PM $0.0264
+0.42%
$133,415 $53,013
Jul 17, 5 PM $0.0263
+0.04%
$132,809 $52,450
Jul 17, 4 PM $0.0263
-0.27%
$132,607 $52,953
Jul 17, 3 PM $0.0263
-0.42%
$132,809 $52,385
Jul 17, 2 PM $0.0264
-0.64%
$133,364 $52,745
Jul 17, 1 PM $0.0265
-0.86%
$133,970 $53,181
Jul 17, 12 PM $0.0267
-0.22%
$134,980 $53,383
Jul 17, 11 AM $0.0268
+0.00%
$135,384 $53,996
Jul 17, 10 AM $0.0268
+0.04%
$135,384 $53,653
Jul 17, 9 AM $0.0268
+0.11%
$135,182 $54,218
Jul 17, 8 AM $0.0267
-1.11%
$135,081 $54,395
Jul 17, 7 AM $0.0271
-0.41%
$136,596 $54,042
Jul 17, 6 AM $0.0271
+0.15%
$137,000 $54,879
Jul 17, 5 AM $0.0271
-1.74%
$136,848 $54,941
Jul 17, 4 AM $0.0276
+0.47%
$139,121 $54,329
Jul 17, 3 AM $0.0275
+0.07%
$138,868 $54,334
Jul 17, 2 AM $0.0275
+0.07%
$138,868 $53,842
Jul 17, 1 AM $0.0275
-0.54%
$138,818 $54,070
Jul 17, 12 AM $0.0276
-0.07%
$139,424 $53,992
Jul 16, 11 PM $0.0275
-0.11%
$139,070 $54,082
Jul 16, 10 PM $0.0276
-0.36%
$139,323 $54,599
Jul 16, 9 PM $0.0277
-0.14%
$139,878 $54,934
Jul 16, 8 PM $0.0277
-0.36%
$139,878 $55,085
Jul 16, 7 PM $0.0278
+0.29%
$140,535 $54,966
Jul 16, 6 PM $0.0278
+0.65%
$140,232 $55,131
Jul 16, 5 PM $0.0275
-1.04%
$139,121 $55,351
Jul 16, 4 PM $0.0278
-0.78%
$140,535 $55,594
Jul 16, 3 PM $0.0281
+0.32%
$141,848 $56,375
Jul 16, 2 PM $0.028
+0.83%
$141,191 $56,059
Jul 16, 1 PM $0.0277
+0.33%
$140,080 $56,268
Jul 16, 12 PM $0.0277
-0.18%
$139,626 $55,888
Jul 16, 11 AM $0.0277
+0.33%
$139,676 $55,570
Jul 16, 10 AM $0.0276
-0.04%
$139,121 $55,400
Jul 16, 9 AM $0.0276
-0.33%
$139,121 $54,789
Jul 16, 8 AM $0.0276
+0.22%
$139,373 $54,543
Jul 16, 7 AM $0.0276
-0.54%
$139,171 $55,320
Jul 16, 6 AM $0.0277
-0.65%
$139,828 $54,559
Jul 16, 5 AM $0.0279
-0.11%
$140,686 $55,264
Jul 16, 4 AM $0.0278
+0.14%
$140,585 $55,692
Jul 16, 3 AM $0.0278
+0.11%
$140,333 $55,548
Jul 16, 2 AM $0.0278
+0.22%
$140,282 $55,551
Jul 16, 1 AM $0.0277
+0.36%
$139,929 $55,969