Leeds United Fan Token Historical Data

LUFC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0384
+2.48%
$ 173,014 $ 55,064
Jan 12, 11 PM $ 0.0376
-2.11%
$ 169,324 $ 55,447
Jan 12, 10 PM $ 0.0384
+2.51%
$ 172,834 $ 55,056
Jan 12, 9 PM $ 0.0375
+2.12%
$ 168,919 $ 55,507
Jan 12, 8 PM $ 0.0368
-1.08%
$ 165,049 $ 55,257
Jan 12, 7 PM $ 0.037
+1.32%
$ 166,399 $ 55,530
Jan 12, 6 PM $ 0.0365
+0.05%
$ 164,239 $ 55,709
Jan 12, 5 PM $ 0.0364
+0.80%
$ 163,924 $ 55,728
Jan 12, 4 PM $ 0.0362
-0.25%
$ 162,709 $ 55,908
Jan 12, 3 PM $ 0.0362
-0.90%
$ 163,114 $ 55,548
Jan 12, 2 PM $ 0.0366
-3.99%
$ 164,509 $ 55,333
Jan 12, 1 PM $ 0.038
+0.77%
$ 170,899 $ 55,455
Jan 12, 12 PM $ 0.0376
+1.70%
$ 169,369 $ 55,001
Jan 12, 11 AM $ 0.0381
+2.61%
$ 171,349 $ 55,454
Jan 12, 10 AM $ 0.0371
+0.68%
$ 166,804 $ 55,726
Jan 12, 9 AM $ 0.0368
-1.84%
$ 165,769 $ 55,813
Jan 12, 8 AM $ 0.0376
-0.16%
$ 168,964 $ 56,139
Jan 12, 7 AM $ 0.0377
+0.91%
$ 169,819 $ 56,282
Jan 12, 6 AM $ 0.0374
+1.25%
$ 168,289 $ 56,070
Jan 12, 5 AM $ 0.0369
+0.05%
$ 166,174 $ 56,362
Jan 12, 4 AM $ 0.0369
-0.14%
$ 165,994 $ 56,091
Jan 12, 3 AM $ 0.0369
+0.00%
$ 165,769 $ 55,917
Jan 12, 2 AM $ 0.037
+0.60%
$ 166,309 $ 55,575
Jan 12, 1 AM $ 0.0368
+1.07%
$ 165,454 $ 55,443
Jan 12, 12 AM $ 0.0364
-1.20%
$ 163,609 $ 55,380
Jan 11, 11 PM $ 0.0368
-0.08%
$ 165,589 $ 55,200
Jan 11, 10 PM $ 0.0368
-0.70%
$ 165,769 $ 55,057
Jan 11, 9 PM $ 0.037
+0.08%
$ 166,714 $ 54,738
Jan 11, 8 PM $ 0.0369
-0.30%
$ 166,219 $ 55,107
Jan 11, 7 PM $ 0.0371
-1.01%
$ 166,804 $ 54,694
Jan 11, 6 PM $ 0.0374
-0.50%
$ 168,514 $ 54,011
Jan 11, 5 PM $ 0.0377
-0.42%
$ 169,549 $ 54,024
Jan 11, 4 PM $ 0.0379
+1.26%
$ 170,449 $ 53,552
Jan 11, 3 PM $ 0.0374
+1.00%
$ 168,334 $ 53,537
Jan 11, 2 PM $ 0.037
-1.15%
$ 166,579 $ 54,031
Jan 11, 1 PM $ 0.0379
+2.24%
$ 170,314 $ 53,752
Jan 11, 12 PM $ 0.037
+0.79%
$ 166,489 $ 54,016
Jan 11, 11 AM $ 0.0367
-0.11%
$ 165,004 $ 54,036
Jan 11, 10 AM $ 0.0367
-0.30%
$ 165,364 $ 53,797
Jan 11, 9 AM $ 0.0367
-1.53%
$ 165,004 $ 53,423
Jan 11, 8 AM $ 0.0372
+0.08%
$ 167,389 $ 53,857
Jan 11, 7 AM $ 0.0371
+0.00%
$ 166,759 $ 53,554
Jan 11, 6 AM $ 0.0371
-0.19%
$ 166,894 $ 54,132
Jan 11, 5 AM $ 0.0372
-2.54%
$ 167,164 $ 54,015
Jan 11, 4 AM $ 0.0381
+1.79%
$ 171,529 $ 54,762
Jan 11, 3 AM $ 0.0374
-0.29%
$ 168,514 $ 55,096
Jan 11, 2 AM $ 0.0374
+0.73%
$ 168,469 $ 54,918
Jan 11, 1 AM $ 0.0372
-2.31%
$ 167,434 $ 54,498
Jan 11, 12 AM $ 0.0381
-1.01%
$ 171,529 $ 54,523
Jan 10, 11 PM $ 0.0385
-0.10%
$ 173,284 $ 54,603