Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0277
+0.36%
$139,929 $55,969
Jul 16, 12 AM $0.0275
+0.18%
$139,070 $56,259
Jul 15, 11 PM $0.0275
-0.29%
$138,767 $56,341
Jul 15, 10 PM $0.0276
+0.18%
$139,222 $55,614
Jul 15, 9 PM $0.0275
-0.15%
$138,666 $55,437
Jul 15, 8 PM $0.0275
+0.51%
$138,767 $55,242
Jul 15, 7 PM $0.0273
+0.00%
$138,010 $55,526
Jul 15, 6 PM $0.0273
-0.40%
$137,959 $55,554
Jul 15, 5 PM $0.0274
+0.15%
$138,515 $55,368
Jul 15, 4 PM $0.0274
-0.29%
$138,262 $54,936
Jul 15, 3 PM $0.0275
-0.11%
$138,767 $54,348
Jul 15, 2 PM $0.0275
-0.22%
$138,919 $54,347
Jul 15, 1 PM $0.0275
-0.51%
$138,969 $54,154
Jul 15, 12 PM $0.0276
+0.91%
$139,626 $54,506
Jul 15, 11 AM $0.0274
+0.33%
$138,363 $53,925
Jul 15, 10 AM $0.0273
-0.26%
$137,757 $54,179
Jul 15, 9 AM $0.0273
+0.07%
$137,909 $54,795
Jul 15, 8 AM $0.0273
-1.69%
$137,656 $55,146
Jul 15, 7 AM $0.0277
+0.07%
$140,080 $54,489
Jul 15, 6 AM $0.0278
-0.22%
$140,131 $54,765
Jul 15, 5 AM $0.0278
+0.32%
$140,434 $53,999
Jul 15, 4 AM $0.0277
-0.14%
$139,727 $53,400
Jul 15, 3 AM $0.0277
+0.25%
$140,030 $53,695
Jul 15, 2 AM $0.0276
-0.50%
$139,575 $54,182
Jul 15, 1 AM $0.0278
+0.07%
$140,333 $53,545
Jul 15, 12 AM $0.0277
-0.57%
$139,979 $53,277
Jul 14, 11 PM $0.0279
+0.22%
$140,686 $53,422
Jul 14, 10 PM $0.0278
+0.11%
$140,484 $53,630
Jul 14, 9 PM $0.0278
-0.71%
$140,282 $53,080
Jul 14, 8 PM $0.028
-0.11%
$141,292 $53,029
Jul 14, 7 PM $0.028
-0.21%
$141,393 $52,996
Jul 14, 6 PM $0.028
+0.57%
$141,595 $53,618
Jul 14, 5 PM $0.0279
-0.14%
$140,787 $53,537
Jul 14, 4 PM $0.0279
-0.43%
$140,989 $53,526
Jul 14, 3 PM $0.028
+0.21%
$141,595 $54,192
Jul 14, 2 PM $0.0279
+0.69%
$140,939 $54,235
Jul 14, 1 PM $0.0277
+0.00%
$139,727 $54,478
Jul 14, 12 PM $0.0277
+2.48%
$139,828 $54,448
Jul 14, 11 AM $0.027
+0.11%
$136,343 $55,434
Jul 14, 10 AM $0.027
+0.26%
$136,242 $55,502
Jul 14, 9 AM $0.0269
+0.00%
$135,940 $55,238
Jul 14, 8 AM $0.0269
-0.19%
$136,041 $55,687
Jul 14, 7 AM $0.027
+0.11%
$136,192 $56,214
Jul 14, 6 AM $0.027
+0.04%
$136,192 $56,311
Jul 14, 5 AM $0.027
+0.19%
$136,142 $56,336
Jul 14, 4 AM $0.0269
+0.11%
$135,889 $56,882
Jul 14, 3 AM $0.0269
-0.22%
$135,738 $56,985
Jul 14, 2 AM $0.027
-0.04%
$136,091 $56,861
Jul 14, 1 AM $0.027
+0.15%
$136,142 $57,099
Jul 14, 12 AM $0.027
+0.19%
$136,091 $57,165