Leeds United Fan Token Historical Data

LUFC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0381
-1.01%
$ 171,529 $ 54,523
Jan 10, 11 PM $ 0.0385
-0.10%
$ 173,284 $ 54,603
Jan 10, 10 PM $ 0.0386
-1.20%
$ 173,464 $ 55,561
Jan 10, 9 PM $ 0.039
+0.44%
$ 175,534 $ 55,837
Jan 10, 8 PM $ 0.0388
+1.84%
$ 174,859 $ 55,757
Jan 10, 7 PM $ 0.038
+1.20%
$ 170,674 $ 55,858
Jan 10, 6 PM $ 0.0375
+3.16%
$ 168,694 $ 56,205
Jan 10, 5 PM $ 0.0363
+4.49%
$ 163,519 $ 56,047
Jan 10, 4 PM $ 0.0349
+0.03%
$ 156,950 $ 56,911
Jan 10, 3 PM $ 0.0348
+0.69%
$ 156,995 $ 56,884
Jan 10, 2 PM $ 0.0346
-0.12%
$ 155,555 $ 57,038
Jan 10, 1 PM $ 0.0346
+0.12%
$ 155,735 $ 57,353
Jan 10, 12 PM $ 0.0346
+0.88%
$ 155,510 $ 57,319
Jan 10, 11 AM $ 0.0343
+0.20%
$ 154,160 $ 57,236
Jan 10, 10 AM $ 0.0342
-0.23%
$ 153,980 $ 57,380
Jan 10, 9 AM $ 0.0343
+0.09%
$ 154,160 $ 57,495
Jan 10, 8 AM $ 0.0342
-0.06%
$ 154,070 $ 57,068
Jan 10, 7 AM $ 0.0343
-0.17%
$ 154,160 $ 57,088
Jan 10, 6 AM $ 0.0344
+0.44%
$ 154,070 $ 56,947
Jan 10, 5 AM $ 0.0342
+0.62%
$ 153,980 $ 56,591
Jan 10, 4 AM $ 0.0341
+0.18%
$ 153,440 $ 56,802
Jan 10, 3 AM $ 0.034
+0.24%
$ 153,215 $ 56,828
Jan 10, 2 AM $ 0.0339
+0.24%
$ 152,720 $ 56,457
Jan 10, 1 AM $ 0.0339
-0.24%
$ 152,360 $ 57,274
Jan 10, 12 AM $ 0.0339
-0.50%
$ 152,675 $ 57,536
Jan 9, 11 PM $ 0.0341
+0.71%
$ 153,305 $ 57,105
Jan 9, 10 PM $ 0.0338
-0.15%
$ 152,225 $ 56,176
Jan 9, 9 PM $ 0.0338
+0.53%
$ 152,315 $ 56,423
Jan 9, 8 PM $ 0.0337
-1.12%
$ 151,595 $ 56,762
Jan 9, 7 PM $ 0.0341
-1.19%
$ 153,350 $ 56,527
Jan 9, 6 PM $ 0.0345
-1.32%
$ 155,195 $ 56,303
Jan 9, 5 PM $ 0.0349
+0.00%
$ 157,130 $ 56,072
Jan 9, 4 PM $ 0.0349
+0.00%
$ 156,950 $ 55,790
Jan 9, 3 PM $ 0.0349
+0.37%
$ 156,635 $ 56,574
Jan 9, 2 PM $ 0.0347
-1.87%
$ 156,095 $ 56,270
Jan 9, 1 PM $ 0.0353
-0.08%
$ 159,200 $ 56,118
Jan 9, 12 PM $ 0.0354
-0.67%
$ 159,200 $ 56,258
Jan 9, 11 AM $ 0.0356
+1.31%
$ 160,280 $ 55,990
Jan 9, 10 AM $ 0.0352
+0.03%
$ 158,075 $ 55,790
Jan 9, 9 AM $ 0.0352
+0.69%
$ 158,210 $ 55,567
Jan 9, 8 AM $ 0.035
-0.20%
$ 157,310 $ 55,396
Jan 9, 7 AM $ 0.035
-0.17%
$ 157,625 $ 55,592
Jan 9, 6 AM $ 0.0351
+0.95%
$ 157,895 $ 55,025
Jan 9, 5 AM $ 0.0347
+0.38%
$ 156,320 $ 54,630
Jan 9, 4 AM $ 0.0347
+0.52%
$ 156,185 $ 53,444
Jan 9, 3 AM $ 0.0345
+0.41%
$ 155,060 $ 53,697
Jan 9, 2 AM $ 0.0343
-0.17%
$ 154,520 $ 54,050
Jan 9, 1 AM $ 0.0344
-0.98%
$ 154,880 $ 53,906
Jan 9, 12 AM $ 0.0348
+1.02%
$ 156,410 $ 53,046
Jan 8, 11 PM $ 0.0344
-1.09%
$ 155,015 $ 53,844