Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0362
-0.74%
$ 101,957 $ 55,514
Jun 5, 2025 $ 0.0364
-6.06%
$ 102,576 $ 55,608
Jun 4, 2025 $ 0.0388
-0.92%
$ 109,137 $ 53,553
Jun 3, 2025 $ 0.0393
-6.18%
$ 110,686 $ 56,288
Jun 2, 2025 $ 0.0418
+0.10%
$ 117,809 $ 56,268
Jun 1, 2025 $ 0.0419
+1.26%
$ 118,006 $ 55,816
May 31, 2025 $ 0.0415
-1.42%
$ 116,880 $ 56,687
May 30, 2025 $ 0.0421
-8.20%
$ 118,425 $ 54,308
May 29, 2025 $ 0.0458
-9.82%
$ 128,979 $ 55,141
May 28, 2025 $ 0.051
+0.04%
$ 143,388 $ 55,709
May 27, 2025 $ 0.051
-2.75%
$ 143,416 $ 55,111
May 26, 2025 $ 0.0522
+1.26%
$ 147,047 $ 54,716
May 25, 2025 $ 0.0517
+6.89%
$ 145,414 $ 54,845
May 24, 2025 $ 0.0483
+4.61%
$ 135,902 $ 55,766
May 23, 2025 $ 0.0461
-4.74%
$ 129,654 $ 54,748
May 22, 2025 $ 0.0483
+0.21%
$ 135,874 $ 53,089
May 21, 2025 $ 0.0483
+3.65%
$ 135,789 $ 55,743
May 20, 2025 $ 0.0466
+1.13%
$ 131,118 $ 51,520
May 19, 2025 $ 0.046
-2.34%
$ 129,429 $ 55,105
May 18, 2025 $ 0.0471
+0.97%
$ 132,412 $ 55,858
May 17, 2025 $ 0.0466
-4.84%
$ 131,061 $ 54,451
May 16, 2025 $ 0.0489
-6.25%
$ 137,619 $ 57,309
May 15, 2025 $ 0.0514
-11.61%
$ 144,683 $ 54,146
May 14, 2025 $ 0.0582
-1.73%
$ 163,816 $ 59,622
May 13, 2025 $ 0.0591
+2.74%
$ 166,190 $ 55,883
May 12, 2025 $ 0.0573
-2.53%
$ 161,269 $ 55,992
May 11, 2025 $ 0.0586
-2.84%
$ 165,033 $ 53,699
May 10, 2025 $ 0.0605
-7.47%
$ 170,317 $ 56,573
May 9, 2025 $ 0.0654
+6.12%
$ 184,123 $ 55,230
May 8, 2025 $ 0.0616
+1.56%
$ 173,340 $ 56,770
May 7, 2025 $ 0.0608
+1.13%
$ 171,002 $ 53,551
May 6, 2025 $ 0.0602
-2.98%
$ 169,365 $ 54,575
May 5, 2025 $ 0.0621
+12.45%
$ 174,655 $ 58,801
May 4, 2025 $ 0.0552
+1.67%
$ 155,461 $ 53,331
May 3, 2025 $ 0.0543
+4.86%
$ 152,900 $ 55,994
May 2, 2025 $ 0.0518
+0.60%
$ 145,808 $ 57,173
May 1, 2025 $ 0.0515
+7.04%
$ 144,964 $ 56,054
Apr 30, 2025 $ 0.0481
+0.38%
$ 135,339 $ 55,814
Apr 29, 2025 $ 0.0471
-0.74%
$ 132,525 $ 56,137
Apr 28, 2025 $ 0.0474
+9.84%
$ 133,257 $ 57,570
Apr 27, 2025 $ 0.043
-8.93%
$ 121,155 $ 55,756
Apr 26, 2025 $ 0.0473
-3.25%
$ 133,060 $ 52,809
Apr 25, 2025 $ 0.0489
-0.79%
$ 137,647 $ 56,808
Apr 24, 2025 $ 0.0428
+0.40%
$ -- $ 54,526
Apr 23, 2025 $ 0.0426
+4.44%
$ 119,861 $ 54,091
Apr 22, 2025 $ 0.0406
+7.06%
$ 114,373 $ 55,927
Apr 21, 2025 $ 0.0379
+3.58%
$ 106,746 $ 56,564
Apr 20, 2025 $ 0.0365
+0.63%
$ 102,778 $ 53,905
Apr 19, 2025 $ 0.0364
+2.97%
$ 102,384 $ 53,411
Apr 18, 2025 $ 0.0353
+5.46%
$ 99,485 $ 56,153