Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 PM $0.0147
+0.00%
$76,889 $50,187
Oct 17, 1 PM $0.0147
+0.00%
$76,889 $49,770
Oct 17, 12 PM $0.0147
+0.00%
$76,889 $49,544
Oct 17, 11 AM $0.0147
+0.00%
$76,889 $49,281
Oct 17, 10 AM $0.0147
+0.00%
$76,889 $49,004
Oct 17, 9 AM $0.0147
+0.00%
$76,889 $48,942
Oct 17, 8 AM $0.0147
+0.00%
$76,889 $48,620
Oct 17, 7 AM $0.0147
+0.00%
$76,889 $48,815
Oct 17, 6 AM $0.0147
-0.01%
$76,884 $48,942
Oct 17, 5 AM $0.0147
+0.01%
$76,894 $49,455
Oct 17, 4 AM $0.0147
+0.00%
$76,889 $49,302
Oct 17, 3 AM $0.0147
+0.00%
$76,889 $49,191
Oct 17, 2 AM $0.0147
+0.01%
$76,889 $49,235
Oct 17, 1 AM $0.0147
+0.00%
$76,889 $48,875
Oct 17, 12 AM $0.0147
+0.00%
$76,889 $48,753
Oct 16, 11 PM $0.0147
+0.00%
$76,889 $48,532
Oct 16, 10 PM $0.0147
+0.00%
$76,889 $48,906
Oct 16, 9 PM $0.0147
+0.00%
$76,889 $48,667
Oct 16, 8 PM $0.0147
+0.00%
$76,889 $48,379
Oct 16, 7 PM $0.0147
+0.00%
$76,889 $48,330
Oct 16, 6 PM $0.0147
+0.00%
$76,889 $48,536
Oct 16, 5 PM $0.0147
+0.00%
$76,889 $48,827
Oct 16, 4 PM $0.0147
+0.00%
$76,889 $48,509
Oct 16, 3 PM $0.0147
+0.00%
$76,889 $48,748
Oct 16, 2 PM $0.0147
+0.00%
$76,889 $48,955
Oct 16, 1 PM $0.0147
+0.00%
$76,889 $50,069
Oct 16, 12 PM $0.0147
+0.00%
$76,889 $49,678
Oct 16, 11 AM $0.0147
+0.00%
$76,889 $49,901
Oct 16, 10 AM $0.0147
+0.00%
$76,889 $50,060
Oct 16, 9 AM $0.0147
+0.00%
$76,889 $51,212
Oct 16, 8 AM $0.0147
+0.00%
$76,889 $51,430
Oct 16, 7 AM $0.0147
+0.00%
$76,889 $51,135
Oct 16, 6 AM $0.0147
-0.01%
$76,884 $51,514
Oct 16, 5 AM $0.0147
+0.00%
$76,889 $51,870
Oct 16, 4 AM $0.0147
-0.01%
$76,884 $52,119
Oct 16, 3 AM $0.0147
+0.00%
$76,889 $52,561
Oct 16, 2 AM $0.0147
+0.00%
$76,889 $53,131
Oct 16, 1 AM $0.0147
+0.00%
$76,889 $53,652
Oct 16, 12 AM $0.0147
+0.00%
$76,889 $54,312
Oct 15, 11 PM $0.0147
-0.13%
$76,889 $54,806
Oct 15, 10 PM $0.0147
+0.04%
$77,025 $54,668
Oct 15, 9 PM $0.0147
+0.07%
$76,983 $55,385
Oct 15, 8 PM $0.0147
+0.43%
$76,915 $56,009
Oct 15, 7 PM $0.0146
+0.69%
$76,628 $56,571
Oct 15, 6 PM $0.0146
+0.49%
$76,167 $56,400
Oct 15, 5 PM $0.0145
+0.63%
$75,785 $56,322
Oct 15, 4 PM $0.0144
+1.15%
$75,298 $57,329
Oct 15, 3 PM $0.0142
-0.32%
$74,371 $57,376
Oct 15, 2 PM $0.0143
+0.51%
$74,680 $57,730
Oct 15, 1 PM $0.0142
-0.12%
$74,314 $56,800