Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.036
+0.00%
$ 162,126 $ 54,327
7:34 PM $ 0.036
+0.00%
$ 161,946 $ 54,194
7:33 PM $ 0.036
+0.00%
$ 161,946 $ 54,194
7:32 PM $ 0.036
+0.00%
$ 161,946 $ 54,159
7:31 PM $ 0.036
+0.00%
$ 161,946 $ 54,159
7:30 PM $ 0.036
+0.00%
$ 161,946 $ 54,166
7:29 PM $ 0.036
+0.00%
$ 162,171 $ 54,166
7:28 PM $ 0.036
+0.00%
$ 162,171 $ 54,154
7:27 PM $ 0.036
+0.00%
$ 162,171 $ 54,154
7:26 PM $ 0.036
+0.00%
$ 162,171 $ 54,166
7:25 PM $ 0.036
+0.00%
$ 162,171 $ 54,166
7:24 PM $ 0.036
+0.00%
$ 161,901 $ 54,180
7:23 PM $ 0.036
+0.00%
$ 161,901 $ 54,180
7:22 PM $ 0.036
+0.00%
$ 161,901 $ 54,155
7:21 PM $ 0.036
+0.00%
$ 161,901 $ 54,155
7:20 PM $ 0.036
+0.00%
$ 161,901 $ 54,105
7:19 PM $ 0.0361
+0.00%
$ 162,261 $ 54,105
7:18 PM $ 0.0361
+0.00%
$ 162,261 $ 54,145
7:17 PM $ 0.0361
+0.00%
$ 162,261 $ 54,145
7:16 PM $ 0.0361
+0.00%
$ 162,261 $ 54,176
7:15 PM $ 0.0361
+0.00%
$ 162,261 $ 54,176
7:14 PM $ 0.0361
+0.00%
$ 162,576 $ 54,118
7:13 PM $ 0.0361
+0.00%
$ 162,576 $ 54,118
7:12 PM $ 0.0361
+0.00%
$ 162,576 $ 54,087
7:11 PM $ 0.0361
+0.00%
$ 162,576 $ 54,087
7:10 PM $ 0.0361
+0.00%
$ 162,576 $ 54,065
7:09 PM $ 0.0361
+0.00%
$ 162,531 $ 54,065
7:08 PM $ 0.0361
+0.00%
$ 162,531 $ 54,084
7:07 PM $ 0.0361
+0.00%
$ 162,531 $ 54,084
7:06 PM $ 0.0361
+0.00%
$ 162,531 $ 54,110
7:05 PM $ 0.0361
+0.00%
$ 162,531 $ 54,110
7:04 PM $ 0.0361
+0.00%
$ 162,576 $ 53,986
7:03 PM $ 0.0361
+0.00%
$ 162,576 $ 53,986
7:02 PM $ 0.036
+0.00%
$ 162,576 $ 53,920
7:01 PM $ 0.036
+0.00%
$ 162,576 $ 53,920
7:00 PM $ 0.036
+0.00%
$ 162,576 $ 53,905
6:59 PM $ 0.036
+0.00%
$ 161,856 $ 53,905
6:58 PM $ 0.0359
+0.00%
$ 161,856 $ 53,993
6:57 PM $ 0.0359
+0.00%
$ 161,856 $ 53,993
6:56 PM $ 0.036
+0.00%
$ 161,856 $ 54,186
6:55 PM $ 0.036
+0.00%
$ 161,856 $ 54,186
6:54 PM $ 0.036
+0.00%
$ 161,856 $ 54,137
6:53 PM $ 0.036
+0.00%
$ 161,856 $ 54,137
6:52 PM $ 0.036
+0.00%
$ 161,856 $ 54,158
6:51 PM $ 0.036
+0.00%
$ 161,856 $ 54,158
6:50 PM $ 0.0361
+0.00%
$ 161,856 $ 54,223
6:49 PM $ 0.0361
+0.00%
$ 162,396 $ 54,223
6:48 PM $ 0.0362
+0.00%
$ 162,396 $ 54,215
6:47 PM $ 0.0361
+0.00%
$ 162,396 $ 54,237
6:46 PM $ 0.036
+0.00%
$ 162,396 $ 54,237