Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 AM $0.027
+0.19%
$136,091 $57,165
Jul 13, 11 PM $0.0269
+0.67%
$135,738 $57,021
Jul 13, 10 PM $0.0267
+0.83%
$134,728 $56,682
Jul 13, 9 PM $0.0265
-0.75%
$133,667 $57,201
Jul 13, 8 PM $0.0267
-0.49%
$134,677 $57,574
Jul 13, 7 PM $0.0268
+0.71%
$135,384 $57,396
Jul 13, 6 PM $0.0266
+0.00%
$134,425 $56,683
Jul 13, 5 PM $0.0267
-1.48%
$134,879 $56,287
Jul 13, 4 PM $0.0271
-0.62%
$136,798 $56,686
Jul 13, 3 PM $0.0273
-0.84%
$137,808 $56,124
Jul 13, 2 PM $0.0275
+1.29%
$138,868 $56,361
Jul 13, 1 PM $0.0271
+0.00%
$137,050 $55,595
Jul 13, 12 PM $0.0271
-0.55%
$136,899 $55,271
Jul 13, 11 AM $0.0273
+0.04%
$137,606 $54,776
Jul 13, 10 AM $0.0272
-0.48%
$137,404 $54,060
Jul 13, 9 AM $0.0274
-0.29%
$138,161 $54,449
Jul 13, 8 AM $0.0274
+0.15%
$138,515 $54,028
Jul 13, 7 AM $0.0274
+0.18%
$138,414 $53,879
Jul 13, 6 AM $0.0274
+0.07%
$138,414 $53,884
Jul 13, 5 AM $0.0274
+0.92%
$138,262 $54,083
Jul 13, 4 AM $0.0272
+0.22%
$137,202 $54,106
Jul 13, 3 AM $0.0271
-1.09%
$136,848 $53,682
Jul 13, 2 AM $0.0274
+0.62%
$138,464 $53,840
Jul 13, 1 AM $0.0272
-1.38%
$137,606 $53,747
Jul 13, 12 AM $0.0277
+0.47%
$139,828 $53,646
Jul 12, 11 PM $0.0276
-0.04%
$139,171 $53,326
Jul 12, 10 PM $0.0276
-0.29%
$139,424 $53,848
Jul 12, 9 PM $0.0277
-0.11%
$140,080 $54,091
Jul 12, 8 PM $0.0278
-0.18%
$140,282 $53,753
Jul 12, 7 PM $0.0279
-0.04%
$140,686 $54,247
Jul 12, 6 PM $0.0279
+0.14%
$140,737 $54,211
Jul 12, 5 PM $0.0278
-0.47%
$140,484 $54,674
Jul 12, 4 PM $0.028
-0.43%
$141,292 $54,539
Jul 12, 3 PM $0.0281
-0.46%
$141,696 $54,392
Jul 12, 2 PM $0.0282
+0.61%
$142,504 $54,453
Jul 12, 1 PM $0.0281
-0.07%
$141,797 $54,719
Jul 12, 12 PM $0.0281
-0.04%
$141,898 $54,975
Jul 12, 11 AM $0.0281
+0.29%
$141,898 $54,886
Jul 12, 10 AM $0.028
-0.11%
$141,494 $55,167
Jul 12, 9 AM $0.0281
-0.25%
$141,747 $54,165
Jul 12, 8 AM $0.0282
+0.32%
$142,252 $54,706
Jul 12, 7 AM $0.0281
-0.74%
$141,797 $54,845
Jul 12, 6 AM $0.0283
+0.11%
$142,807 $54,581
Jul 12, 5 AM $0.0283
+1.00%
$142,656 $54,739
Jul 12, 4 AM $0.028
-0.36%
$141,242 $54,893
Jul 12, 3 AM $0.0281
+0.07%
$141,747 $54,980
Jul 12, 2 AM $0.028
-0.14%
$141,393 $54,664
Jul 12, 1 AM $0.0281
+0.86%
$141,747 $54,877
Jul 12, 12 AM $0.0278
-0.47%
$140,383 $54,628
Jul 11, 11 PM $0.028
-1.69%
$141,343 $54,416