Leeds United Fan Token Historical Data

LUFC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0348
+1.02%
$ 156,410 $ 53,046
Jan 8, 11 PM $ 0.0344
-1.09%
$ 155,015 $ 53,844
Jan 8, 10 PM $ 0.0348
+0.00%
$ 156,545 $ 54,457
Jan 8, 9 PM $ 0.0348
+0.58%
$ 156,365 $ 53,823
Jan 8, 8 PM $ 0.0345
-0.32%
$ 155,375 $ 53,151
Jan 8, 7 PM $ 0.0347
+0.23%
$ 155,915 $ 53,477
Jan 8, 6 PM $ 0.0345
-0.35%
$ 155,240 $ 54,157
Jan 8, 5 PM $ 0.0346
+0.41%
$ 155,735 $ 53,852
Jan 8, 4 PM $ 0.0345
-0.26%
$ 155,150 $ 53,033
Jan 8, 3 PM $ 0.0343
-0.09%
$ 154,565 $ 52,444
Jan 8, 2 PM $ 0.0343
+1.33%
$ 154,925 $ 52,435
Jan 8, 1 PM $ 0.0337
-2.79%
$ 151,820 $ 52,771
Jan 8, 12 PM $ 0.0347
-0.49%
$ 156,185 $ 52,602
Jan 8, 11 AM $ 0.0349
-2.10%
$ 156,950 $ 53,265
Jan 8, 10 AM $ 0.0356
+1.16%
$ 160,235 $ 53,659
Jan 8, 9 AM $ 0.0352
+0.74%
$ 158,210 $ 53,884
Jan 8, 8 AM $ 0.035
-2.13%
$ 157,490 $ 54,309
Jan 8, 7 AM $ 0.0356
+2.06%
$ 160,370 $ 54,193
Jan 8, 6 AM $ 0.0349
-0.37%
$ 157,130 $ 54,126
Jan 8, 5 AM $ 0.035
+0.06%
$ 157,670 $ 54,902
Jan 8, 4 AM $ 0.0351
-0.37%
$ 157,805 $ 55,246
Jan 8, 3 AM $ 0.0352
-0.06%
$ 157,895 $ 54,389
Jan 8, 2 AM $ 0.0352
+0.14%
$ 158,435 $ 53,977
Jan 8, 1 AM $ 0.0352
+2.15%
$ 158,255 $ 54,319
Jan 8, 12 AM $ 0.0345
+0.32%
$ 155,060 $ 54,969
Jan 7, 11 PM $ 0.0344
+0.79%
$ 154,655 $ 54,941
Jan 7, 10 PM $ 0.0341
-0.55%
$ 153,395 $ 54,881
Jan 7, 9 PM $ 0.0343
+0.32%
$ 154,250 $ 55,113
Jan 7, 8 PM $ 0.0342
-0.55%
$ 153,845 $ 55,108
Jan 7, 7 PM $ 0.0343
+0.97%
$ 154,205 $ 54,442
Jan 7, 6 PM $ 0.0339
+0.09%
$ 152,540 $ 53,835
Jan 7, 5 PM $ 0.0339
+0.68%
$ 152,405 $ 54,584
Jan 7, 4 PM $ 0.0336
-0.56%
$ 151,280 $ 55,362
Jan 7, 3 PM $ 0.0338
-0.85%
$ 152,045 $ 55,593
Jan 7, 2 PM $ 0.0341
-0.03%
$ 153,485 $ 55,339
Jan 7, 1 PM $ 0.0341
+0.38%
$ 153,575 $ 55,708
Jan 7, 12 PM $ 0.0341
-1.56%
$ 153,350 $ 55,749
Jan 7, 11 AM $ 0.0346
-0.03%
$ 155,825 $ 55,172
Jan 7, 10 AM $ 0.0346
+0.03%
$ 155,735 $ 55,229
Jan 7, 9 AM $ 0.0346
-0.57%
$ 155,690 $ 55,576
Jan 7, 8 AM $ 0.0348
+0.75%
$ 156,815 $ 55,512
Jan 7, 7 AM $ 0.0346
+0.64%
$ 155,555 $ 55,383
Jan 7, 6 AM $ 0.0342
+0.00%
$ 153,980 $ 55,517
Jan 7, 5 AM $ 0.0343
+0.12%
$ 154,115 $ 55,176
Jan 7, 4 AM $ 0.0344
-0.41%
$ 154,610 $ 55,421
Jan 7, 3 AM $ 0.0345
-0.52%
$ 155,375 $ 55,615
Jan 7, 2 AM $ 0.0347
-0.40%
$ 156,005 $ 55,812
Jan 7, 1 AM $ 0.0348
-0.23%
$ 156,635 $ 55,256
Jan 7, 12 AM $ 0.035
-0.34%
$ 157,490 $ 55,458
Jan 6, 11 PM $ 0.0352
+0.43%
$ 158,210 $ 54,609