Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 PM $0.028
-1.69%
$141,343 $54,416
Jul 11, 10 PM $0.0285
-0.49%
$143,817 $54,698
Jul 11, 9 PM $0.0286
-0.49%
$144,524 $54,369
Jul 11, 8 PM $0.0287
-0.07%
$145,130 $54,567
Jul 11, 7 PM $0.0288
+0.59%
$145,433 $54,230
Jul 11, 6 PM $0.0286
-0.52%
$144,625 $53,569
Jul 11, 5 PM $0.0288
-1.10%
$145,332 $53,728
Jul 11, 4 PM $0.0291
+1.32%
$146,746 $53,586
Jul 11, 3 PM $0.0287
-0.03%
$144,777 $54,029
Jul 11, 2 PM $0.0287
+0.35%
$144,878 $54,014
Jul 11, 1 PM $0.0286
+0.35%
$144,322 $54,091
Jul 11, 12 PM $0.0285
+0.74%
$143,817 $53,649
Jul 11, 11 AM $0.0283
+1.40%
$142,706 $53,170
Jul 11, 10 AM $0.0279
-0.29%
$140,838 $53,851
Jul 11, 9 AM $0.028
+0.18%
$141,393 $54,485
Jul 11, 8 AM $0.0279
-1.03%
$141,090 $53,607
Jul 11, 7 AM $0.0282
+0.61%
$142,201 $53,821
Jul 11, 6 AM $0.028
+0.04%
$141,393 $53,648
Jul 11, 5 AM $0.028
+0.07%
$141,343 $53,585
Jul 11, 4 AM $0.028
-0.50%
$141,191 $53,411
Jul 11, 3 AM $0.0281
-0.50%
$141,999 $53,118
Jul 11, 2 AM $0.0283
+0.93%
$143,110 $53,343
Jul 11, 1 AM $0.0281
+0.75%
$141,747 $53,286
Jul 11, 12 AM $0.0279
+0.18%
$140,686 $54,088
Jul 10, 11 PM $0.0278
+0.07%
$140,232 $54,942
Jul 10, 10 PM $0.0278
+0.04%
$140,181 $54,609
Jul 10, 9 PM $0.0277
+0.22%
$139,929 $54,931
Jul 10, 8 PM $0.0277
-0.43%
$139,727 $54,836
Jul 10, 7 PM $0.0278
+0.54%
$140,333 $54,366
Jul 10, 6 PM $0.0276
+0.00%
$139,575 $55,382
Jul 10, 5 PM $0.0276
+0.00%
$139,525 $55,144
Jul 10, 4 PM $0.0277
+0.29%
$139,626 $55,439
Jul 10, 3 PM $0.0276
+0.55%
$139,323 $55,118
Jul 10, 2 PM $0.0275
-0.76%
$138,717 $55,223
Jul 10, 1 PM $0.0277
+0.66%
$139,676 $54,808
Jul 10, 12 PM $0.0275
-0.43%
$138,767 $55,544
Jul 10, 11 AM $0.0276
+0.36%
$139,272 $55,852
Jul 10, 10 AM $0.0275
+0.15%
$138,818 $54,797
Jul 10, 9 AM $0.0274
-0.33%
$138,464 $54,919
Jul 10, 8 AM $0.0275
+0.00%
$138,919 $55,528
Jul 10, 7 AM $0.0275
+0.66%
$138,919 $55,787
Jul 10, 6 AM $0.0273
-0.62%
$138,060 $56,498
Jul 10, 5 AM $0.0275
-0.29%
$139,020 $56,314
Jul 10, 4 AM $0.0276
-0.07%
$139,272 $56,191
Jul 10, 3 AM $0.0276
+0.77%
$139,121 $56,150
Jul 10, 2 AM $0.0273
-0.29%
$137,909 $55,854
Jul 10, 1 AM $0.0274
+0.62%
$138,313 $55,941
Jul 10, 12 AM $0.0272
-0.04%
$137,151 $55,265
Jul 9, 11 PM $0.0272
-0.07%
$137,353 $54,490
Jul 9, 10 PM $0.0272
+0.04%
$137,353 $53,742