Leeds United Fan Token Historical Data

LUFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.037
-0.59%
$ 166,579 $ 54,201
Jan 4, 10 PM $ 0.0372
-0.05%
$ 167,569 $ 54,012
Jan 4, 9 PM $ 0.0372
-0.35%
$ 167,569 $ 54,291
Jan 4, 8 PM $ 0.0372
-0.35%
$ 167,614 $ 54,138
Jan 4, 7 PM $ 0.0378
+0.32%
$ 169,999 $ 53,490
Jan 4, 6 PM $ 0.0377
-0.29%
$ 169,774 $ 53,447
Jan 4, 5 PM $ 0.0378
-0.37%
$ 170,044 $ 54,052
Jan 4, 4 PM $ 0.0381
-0.24%
$ 171,259 $ 54,745
Jan 4, 3 PM $ 0.0381
+1.30%
$ 171,439 $ 55,317
Jan 4, 2 PM $ 0.0376
-0.24%
$ 169,234 $ 55,909
Jan 4, 1 PM $ 0.0377
-0.47%
$ 169,549 $ 55,885
Jan 4, 12 PM $ 0.0379
-3.56%
$ 170,539 $ 56,668
Jan 4, 11 AM $ 0.0393
-0.28%
$ 176,839 $ 56,395
Jan 4, 10 AM $ 0.0394
-0.40%
$ 177,334 $ 55,902
Jan 4, 9 AM $ 0.0395
-0.43%
$ 177,873 $ 55,519
Jan 4, 8 AM $ 0.0397
-0.45%
$ 178,638 $ 55,348
Jan 4, 7 AM $ 0.0399
+0.43%
$ 179,763 $ 56,004
Jan 4, 6 AM $ 0.0398
-0.55%
$ 178,998 $ 56,654
Jan 4, 5 AM $ 0.04
+0.28%
$ -- $ 56,613
Jan 4, 4 AM $ 0.0399
-0.20%
$ -- $ 56,929
Jan 4, 3 AM $ 0.04
+0.81%
$ -- $ 56,767
Jan 4, 2 AM $ 0.0396
-1.56%
$ -- $ 57,049
Jan 4, 1 AM $ 0.0402
+0.30%
$ -- $ 56,910
Jan 4, 12 AM $ 0.0401
+0.65%
$ -- $ 56,793
Jan 3, 11 PM $ 0.0398
+0.10%
$ 178,863 $ 57,408
Jan 3, 10 PM $ 0.0398
-0.28%
$ 178,638 $ 57,132
Jan 3, 9 PM $ 0.0398
-0.20%
$ 179,223 $ 57,070
Jan 3, 8 PM $ 0.0399
+0.05%
$ 179,718 $ 56,885
Jan 3, 7 PM $ 0.0399
+0.61%
$ 179,448 $ 57,352
Jan 3, 6 PM $ 0.0396
+0.33%
$ 178,278 $ 57,520
Jan 3, 5 PM $ 0.0395
+0.03%
$ 178,053 $ 57,133
Jan 3, 4 PM $ 0.0395
+1.52%
$ 177,784 $ 57,447
Jan 3, 3 PM $ 0.0389
+0.62%
$ 175,174 $ 57,066
Jan 3, 2 PM $ 0.0387
-1.85%
$ 174,229 $ 56,694
Jan 3, 1 PM $ 0.0393
+1.63%
$ 177,019 $ 57,256
Jan 3, 12 PM $ 0.0386
+0.91%
$ 173,779 $ 56,950
Jan 3, 11 AM $ 0.0383
+0.42%
$ 172,204 $ 56,772
Jan 3, 10 AM $ 0.0382
-1.14%
$ 171,799 $ 56,660
Jan 3, 9 AM $ 0.0385
-0.39%
$ 173,059 $ 56,960
Jan 3, 8 AM $ 0.0387
+0.28%
$ 174,184 $ 56,289
Jan 3, 7 AM $ 0.0387
+1.10%
$ 173,959 $ 55,736
Jan 3, 6 AM $ 0.0382
+0.50%
$ 172,069 $ 55,282
Jan 3, 5 AM $ 0.038
-0.34%
$ 170,989 $ 55,514
Jan 3, 4 AM $ 0.0381
+0.42%
$ 171,574 $ 55,325
Jan 3, 3 AM $ 0.0379
+0.69%
$ 170,944 $ 54,942
Jan 3, 2 AM $ 0.0376
-1.11%
$ 169,054 $ 54,336
Jan 3, 1 AM $ 0.038
+1.09%
$ 170,944 $ 53,801
Jan 3, 12 AM $ 0.0376
-0.37%
$ 169,144 $ 53,925
Jan 2, 11 PM $ 0.0377
+0.05%
$ 169,594 $ 53,768
Jan 2, 10 PM $ 0.0377
-0.08%
$ 169,504 $ 53,671