Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 PM $0.0272
+0.04%
$137,353 $53,742
Jul 9, 9 PM $0.0272
+0.04%
$137,303 $53,654
Jul 9, 8 PM $0.0272
-0.33%
$137,202 $53,743
Jul 9, 7 PM $0.0273
-0.44%
$137,757 $53,722
Jul 9, 6 PM $0.0274
-0.22%
$138,212 $52,729
Jul 9, 5 PM $0.0274
+0.29%
$138,212 $52,960
Jul 9, 4 PM $0.0273
-0.51%
$137,656 $52,509
Jul 9, 3 PM $0.0274
-0.58%
$138,464 $52,618
Jul 9, 2 PM $0.0275
+0.00%
$139,070 $52,616
Jul 9, 1 PM $0.0275
+0.51%
$139,070 $53,164
Jul 9, 12 PM $0.0274
-0.22%
$138,262 $52,972
Jul 9, 11 AM $0.0275
+0.07%
$138,717 $53,273
Jul 9, 10 AM $0.0274
-0.83%
$138,212 $53,526
Jul 9, 9 AM $0.0276
-3.56%
$139,373 $53,240
Jul 9, 8 AM $0.0286
-0.14%
$144,575 $52,469
Jul 9, 7 AM $0.0287
-0.76%
$144,777 $52,012
Jul 9, 6 AM $0.0289
+0.07%
$145,787 $51,831
Jul 9, 5 AM $0.0289
-0.10%
$145,736 $51,959
Jul 9, 4 AM $0.0289
+1.19%
$145,888 $51,779
Jul 9, 3 AM $0.0285
-0.35%
$144,120 $52,319
Jul 9, 2 AM $0.0286
+0.00%
$144,625 $52,766
Jul 9, 1 AM $0.0286
+0.67%
$144,373 $52,638
Jul 9, 12 AM $0.0284
-0.25%
$143,363 $52,777
Jul 8, 11 PM $0.0284
+0.04%
$143,615 $52,943
Jul 8, 10 PM $0.0284
-0.35%
$143,666 $53,620
Jul 8, 9 PM $0.0285
+2.04%
$143,817 $53,600
Jul 8, 8 PM $0.0279
-0.14%
$140,939 $53,293
Jul 8, 7 PM $0.028
-0.21%
$141,343 $53,965
Jul 8, 6 PM $0.0281
+0.75%
$141,797 $54,560
Jul 8, 5 PM $0.0278
+0.22%
$140,484 $54,553
Jul 8, 4 PM $0.0277
+1.58%
$140,030 $54,636
Jul 8, 3 PM $0.0273
+1.19%
$137,959 $54,350
Jul 8, 2 PM $0.0271
-0.77%
$136,596 $54,254
Jul 8, 1 PM $0.0273
-0.07%
$137,858 $53,823
Jul 8, 12 PM $0.0273
-0.44%
$138,060 $53,632
Jul 8, 11 AM $0.0275
+1.10%
$138,717 $52,968
Jul 8, 10 AM $0.0272
+0.37%
$137,252 $53,387
Jul 8, 9 AM $0.0271
+0.37%
$136,798 $53,608
Jul 8, 8 AM $0.027
-2.70%
$136,293 $54,210
Jul 8, 7 AM $0.0277
+0.22%
$140,131 $53,967
Jul 8, 6 AM $0.0276
-0.04%
$139,575 $53,233
Jul 8, 5 AM $0.0276
+0.51%
$139,424 $53,958
Jul 8, 4 AM $0.0274
-0.44%
$138,565 $54,203
Jul 8, 3 AM $0.0276
-0.04%
$139,626 $53,848
Jul 8, 2 AM $0.0277
-1.35%
$139,727 $53,309
Jul 8, 1 AM $0.0281
-1.75%
$141,999 $53,658
Jul 8, 12 AM $0.0287
+1.27%
$144,726 $53,974
Jul 7, 11 PM $0.0283
+0.00%
$142,908 $54,294
Jul 7, 10 PM $0.0283
+0.14%
$142,807 $54,090
Jul 7, 9 PM $0.0283
-0.91%
$142,706 $54,295