Leeds United Fan Token Historical Data

LUFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.032
+0.63%
$ 143,901 $ 56,117
Dec 27, 10 PM $ 0.0318
-0.53%
$ 142,956 $ 56,330
Dec 27, 9 PM $ 0.0319
+0.54%
$ 143,586 $ 55,993
Dec 27, 8 PM $ 0.0318
-0.31%
$ 142,956 $ 55,031
Dec 27, 7 PM $ 0.0319
-0.03%
$ 143,406 $ 54,802
Dec 27, 6 PM $ 0.0319
-0.13%
$ 143,496 $ 55,214
Dec 27, 5 PM $ 0.0319
-0.03%
$ 143,631 $ 54,321
Dec 27, 4 PM $ 0.0319
-0.28%
$ 143,721 $ 54,676
Dec 27, 3 PM $ 0.032
+0.09%
$ 144,126 $ 54,228
Dec 27, 2 PM $ 0.032
+0.95%
$ 143,991 $ 54,890
Dec 27, 1 PM $ 0.0317
-0.38%
$ 142,506 $ 54,665
Dec 27, 12 PM $ 0.0318
+0.32%
$ 143,091 $ 53,902
Dec 27, 11 AM $ 0.0317
+0.70%
$ 142,551 $ 53,752
Dec 27, 10 AM $ 0.0315
-0.03%
$ 141,741 $ 54,261
Dec 27, 9 AM $ 0.0315
-0.47%
$ 141,921 $ 53,975
Dec 27, 8 AM $ 0.0317
-0.31%
$ 142,641 $ 54,200
Dec 27, 7 AM $ 0.0318
-0.44%
$ 142,956 $ 53,816
Dec 27, 6 AM $ 0.0319
-0.03%
$ 143,631 $ 54,359
Dec 27, 5 AM $ 0.0319
-0.34%
$ 143,361 $ 54,125
Dec 27, 4 AM $ 0.0319
-0.37%
$ 143,766 $ 54,313
Dec 27, 3 AM $ 0.0322
+0.25%
$ 144,711 $ 53,851
Dec 27, 2 AM $ 0.0321
+0.44%
$ 144,351 $ 52,859
Dec 27, 1 AM $ 0.0319
-0.22%
$ 143,316 $ 52,185
Dec 27, 12 AM $ 0.0319
-0.53%
$ 143,361 $ 52,686
Dec 26, 11 PM $ 0.0319
+3.48%
$ 143,316 $ 52,966
Dec 26, 10 PM $ 0.0308
+0.06%
$ 138,591 $ 53,595
Dec 26, 9 PM $ 0.0308
+2.16%
$ 138,501 $ 54,404
Dec 26, 8 PM $ 0.0301
-0.30%
$ 135,441 $ 55,200
Dec 26, 7 PM $ 0.0302
+3.07%
$ 135,846 $ 55,177
Dec 26, 6 PM $ 0.0293
+0.07%
$ 131,931 $ 54,959
Dec 26, 5 PM $ 0.0293
+0.27%
$ 131,751 $ 55,351
Dec 26, 4 PM $ 0.0292
-0.81%
$ 131,571 $ 54,939
Dec 26, 3 PM $ 0.0295
+1.90%
$ 132,426 $ 55,146
Dec 26, 2 PM $ 0.029
+0.35%
$ 130,717 $ 54,521
Dec 26, 1 PM $ 0.029
-0.28%
$ 130,357 $ 53,873
Dec 26, 12 PM $ 0.029
-0.28%
$ 130,492 $ 54,733
Dec 26, 11 AM $ 0.0289
-0.17%
$ 130,087 $ 54,776
Dec 26, 10 AM $ 0.0289
+1.16%
$ 129,952 $ 55,117
Dec 26, 9 AM $ 0.0286
+1.53%
$ 128,647 $ 55,427
Dec 26, 8 AM $ 0.0281
+1.55%
$ 126,622 $ 55,854
Dec 26, 7 AM $ 0.0277
-0.25%
$ 124,597 $ 56,124
Dec 26, 6 AM $ 0.0277
+0.80%
$ 124,777 $ 56,059
Dec 26, 5 AM $ 0.0275
-0.97%
$ 123,877 $ 56,161
Dec 26, 4 AM $ 0.0278
+0.58%
$ 125,047 $ 56,130
Dec 26, 3 AM $ 0.0276
-0.14%
$ 124,372 $ 56,586
Dec 26, 2 AM $ 0.0277
+1.39%
$ 124,552 $ 57,028
Dec 26, 1 AM $ 0.0273
+0.55%
$ 122,842 $ 57,364
Dec 26, 12 AM $ 0.0272
-0.69%
$ 122,212 $ 57,110
Dec 25, 11 PM $ 0.0273
-0.76%
$ 123,067 $ 56,453
Dec 25, 10 PM $ 0.0274
-1.79%
$ 123,382 $ 56,058