Leeds United Fan Token Historical Data

LUFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0367
-0.86%
$ 165,276 $ 53,943
Apr 8, 1 PM $ 0.0371
-0.48%
$ 167,031 $ 53,399
Apr 8, 12 PM $ 0.0372
-0.43%
$ 167,211 $ 53,293
Apr 8, 11 AM $ 0.0373
+0.13%
$ 167,796 $ 54,105
Apr 8, 10 AM $ 0.0373
-0.43%
$ 167,796 $ 53,915
Apr 8, 9 AM $ 0.0374
-0.03%
$ 168,516 $ 53,795
Apr 8, 8 AM $ 0.0377
-0.48%
$ 169,461 $ 54,313
Apr 8, 7 AM $ 0.0379
+0.45%
$ 170,586 $ 53,678
Apr 8, 6 AM $ 0.0377
-0.81%
$ 169,866 $ 53,352
Apr 8, 5 AM $ 0.0378
-0.47%
$ 170,091 $ 53,505
Apr 8, 4 AM $ 0.0378
+0.83%
$ 170,181 $ 53,047
Apr 8, 3 AM $ 0.0375
+0.40%
$ 168,786 $ 52,994
Apr 8, 2 AM $ 0.0374
-0.19%
$ 168,111 $ 53,351
Apr 8, 1 AM $ 0.0374
-1.32%
$ 168,381 $ 53,627
Apr 8, 12 AM $ 0.0379
-0.91%
$ 170,631 $ 53,591
Apr 7, 11 PM $ 0.0382
+1.35%
$ 171,756 $ 53,512
Apr 7, 10 PM $ 0.0377
+1.43%
$ 169,461 $ 53,857
Apr 7, 9 PM $ 0.0371
+1.25%
$ 167,076 $ 53,662
Apr 7, 8 PM $ 0.0367
-0.16%
$ 165,006 $ 53,809
Apr 7, 7 PM $ 0.0367
+0.85%
$ 165,276 $ 54,324
Apr 7, 6 PM $ 0.0364
+0.05%
$ 163,746 $ 54,177
Apr 7, 5 PM $ 0.0364
+0.53%
$ 163,656 $ 54,597
Apr 7, 4 PM $ 0.0361
-0.55%
$ 162,486 $ 54,117
Apr 7, 3 PM $ 0.0362
-0.08%
$ 163,026 $ 54,043
Apr 7, 2 PM $ 0.0362
-1.17%
$ 162,801 $ 54,065
Apr 7, 1 PM $ 0.0365
+0.50%
$ 164,241 $ 54,557
Apr 7, 12 PM $ 0.0363
+0.41%
$ 163,431 $ 55,180
Apr 7, 11 AM $ 0.0362
+0.36%
$ 162,801 $ 54,637
Apr 7, 10 AM $ 0.036
-1.34%
$ 162,216 $ 54,854
Apr 7, 9 AM $ 0.0365
+0.27%
$ 164,421 $ 54,508
Apr 7, 8 AM $ 0.0364
+0.66%
$ 163,971 $ 54,135
Apr 7, 7 AM $ 0.0362
-0.19%
$ 162,891 $ 53,852
Apr 7, 6 AM $ 0.0362
+0.67%
$ 162,846 $ 53,883
Apr 7, 5 AM $ 0.036
-0.39%
$ 161,766 $ 53,801
Apr 7, 4 AM $ 0.0361
-0.36%
$ 162,396 $ 54,378
Apr 7, 3 AM $ 0.0363
+0.72%
$ 163,206 $ 54,389
Apr 7, 2 AM $ 0.036
+0.31%
$ 162,036 $ 53,970
Apr 7, 1 AM $ 0.0358
-1.70%
$ 161,271 $ 53,616
Apr 7, 12 AM $ 0.0365
+0.61%
$ 164,061 $ 52,881
Apr 6, 11 PM $ 0.0362
-1.65%
$ 163,116 $ 53,335
Apr 6, 10 PM $ 0.0369
-0.49%
$ 165,861 $ 52,990
Apr 6, 9 PM $ 0.037
-0.22%
$ 166,581 $ 53,387
Apr 6, 8 PM $ 0.0371
-0.54%
$ 166,896 $ 53,194
Apr 6, 7 PM $ 0.0372
-0.19%
$ 167,391 $ 53,013
Apr 6, 6 PM $ 0.0373
-0.27%
$ 167,706 $ 53,430
Apr 6, 5 PM $ 0.0374
-0.24%
$ 168,156 $ 53,563
Apr 6, 4 PM $ 0.0377
-0.32%
$ 169,821 $ 53,768
Apr 6, 3 PM $ 0.0379
+0.88%
$ 170,496 $ 53,615
Apr 6, 2 PM $ 0.0375
-0.48%
$ 168,831 $ 53,895
Apr 6, 1 PM $ 0.0377
-0.21%
$ 169,641 $ 53,503