Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $0.0142
-0.12%
$74,314 $56,800
Oct 15, 12 PM $0.0142
+0.38%
$74,351 $56,955
Oct 15, 11 AM $0.0141
-0.42%
$74,052 $57,767
Oct 15, 10 AM $0.0142
+0.14%
$74,408 $57,952
Oct 15, 9 AM $0.0142
+0.27%
$74,303 $57,217
Oct 15, 8 AM $0.0142
-0.25%
$74,157 $57,686
Oct 15, 7 AM $0.0142
+0.42%
$74,340 $58,160
Oct 15, 6 AM $0.0141
+0.00%
$74,057 $58,185
Oct 15, 5 AM $0.0141
+0.10%
$74,042 $57,496
Oct 15, 4 AM $0.0141
-0.13%
$73,953 $57,870
Oct 15, 3 AM $0.0141
+0.13%
$74,068 $57,561
Oct 15, 2 AM $0.0141
+0.09%
$74,031 $57,595
Oct 15, 1 AM $0.0141
+0.25%
$73,953 $57,622
Oct 15, 12 AM $0.0141
-0.44%
$73,759 $57,596
Oct 14, 11 PM $0.0142
+0.26%
$74,084 $57,348
Oct 14, 10 PM $0.0141
+0.00%
$73,796 $57,627
Oct 14, 9 PM $0.0141
+0.10%
$73,764 $57,194
Oct 14, 8 PM $0.0141
+0.98%
$73,644 $56,968
Oct 14, 7 PM $0.0139
+0.38%
$72,906 $56,455
Oct 14, 6 PM $0.0139
+0.04%
$72,592 $56,929
Oct 14, 5 PM $0.0139
+0.09%
$72,592 $56,939
Oct 14, 4 PM $0.0138
-0.23%
$72,471 $56,878
Oct 14, 3 PM $0.0139
+0.41%
$72,634 $57,246
Oct 14, 2 PM $0.0138
-0.50%
$72,367 $56,985
Oct 14, 1 PM $0.0139
+1.56%
$72,717 $57,494
Oct 14, 12 PM $0.0137
+3.53%
$71,623 $58,125
Oct 14, 11 AM $0.0121
+0.05%
$63,547 $57,081
Oct 14, 10 AM $0.0121
+0.29%
$63,520 $56,789
Oct 14, 9 AM $0.0121
-0.05%
$63,369 $56,888
Oct 14, 8 AM $0.0121
-0.04%
$63,369 $56,368
Oct 14, 7 AM $0.0121
+0.02%
$63,384 $56,251
Oct 14, 6 AM $0.0121
-0.04%
$63,390 $55,928
Oct 14, 5 AM $0.0121
+0.11%
$63,410 $56,409
Oct 14, 4 AM $0.0121
-0.07%
$63,390 $56,405
Oct 14, 3 AM $0.0121
+0.11%
$63,421 $56,481
Oct 14, 2 AM $0.0121
-0.06%
$63,379 $56,237
Oct 14, 1 AM $0.0121
-0.26%
$63,416 $56,332
Oct 14, 12 AM $0.0122
+0.31%
$63,620 $56,221
Oct 13, 11 PM $0.0121
-0.24%
$63,400 $56,526
Oct 13, 10 PM $0.0121
-0.13%
$63,536 $56,258
Oct 13, 9 PM $0.0122
-0.09%
$63,662 $56,232
Oct 13, 8 PM $0.0122
+0.14%
$63,725 $56,127
Oct 13, 7 PM $0.0122
-0.13%
$63,735 $56,235
Oct 13, 6 PM $0.0122
-0.04%
$63,735 $57,928
Oct 13, 5 PM $0.0122
-0.47%
$63,667 $58,140
Oct 13, 4 PM $0.0122
+0.01%
$64,002 $58,051
Oct 13, 3 PM $0.0122
+0.16%
$63,981 $58,042
Oct 13, 2 PM $0.0122
-0.35%
$63,913 $57,204
Oct 13, 1 PM $0.0123
+0.20%
$64,196 $57,557
Oct 13, 12 PM $0.0122
-0.42%
$63,991 $57,152