Leeds United Fan Token Historical Data

LUFC Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.036
+0.00%
$ 161,766 $ 54,568
8:26 PM $ 0.036
+0.00%
$ 161,766 $ 54,568
8:25 PM $ 0.036
+0.00%
$ 161,766 $ 54,554
8:24 PM $ 0.036
+0.00%
$ 161,766 $ 54,554
8:23 PM $ 0.036
+0.00%
$ 161,766 $ 54,567
8:22 PM $ 0.036
+0.00%
$ 161,766 $ 54,567
8:21 PM $ 0.036
+0.00%
$ 161,766 $ 54,529
8:20 PM $ 0.036
+0.00%
$ 161,766 $ 54,529
8:19 PM $ 0.036
+0.00%
$ 161,856 $ 54,533
8:18 PM $ 0.036
+0.00%
$ 161,856 $ 54,523
8:17 PM $ 0.036
+0.00%
$ 161,856 $ 54,534
8:16 PM $ 0.036
+0.00%
$ 161,856 $ 54,534
8:15 PM $ 0.036
+0.00%
$ 161,856 $ 54,550
8:14 PM $ 0.036
+0.00%
$ 161,811 $ 54,550
8:13 PM $ 0.036
+0.00%
$ 161,811 $ 54,637
8:12 PM $ 0.036
+0.00%
$ 161,811 $ 54,637
8:11 PM $ 0.036
+0.00%
$ 161,811 $ 54,646
8:10 PM $ 0.036
+0.00%
$ 161,811 $ 54,646
8:09 PM $ 0.036
+0.00%
$ 161,901 $ 54,667
8:08 PM $ 0.036
+0.00%
$ 161,901 $ 54,667
8:07 PM $ 0.036
+0.00%
$ 161,901 $ 54,624
8:06 PM $ 0.036
+0.00%
$ 161,901 $ 54,624
8:05 PM $ 0.036
+0.00%
$ 161,901 $ 54,557
8:04 PM $ 0.036
+0.00%
$ 161,766 $ 54,557
8:03 PM $ 0.036
+0.00%
$ 161,766 $ 54,521
8:02 PM $ 0.036
+0.00%
$ 161,766 $ 54,521
8:01 PM $ 0.0359
+0.00%
$ 161,766 $ 54,575
8:00 PM $ 0.0359
+0.00%
$ 161,766 $ 54,575
7:59 PM $ 0.036
+0.00%
$ 162,036 $ 54,616
7:58 PM $ 0.036
+0.00%
$ 162,036 $ 54,616
7:57 PM $ 0.036
+0.00%
$ 162,036 $ 54,675
7:56 PM $ 0.036
+0.00%
$ 162,036 $ 54,675
7:55 PM $ 0.036
+0.00%
$ 162,036 $ 54,707
7:54 PM $ 0.036
+0.00%
$ 162,081 $ 54,707
7:53 PM $ 0.036
+0.00%
$ 162,081 $ 54,669
7:52 PM $ 0.036
+0.00%
$ 162,081 $ 54,669
7:51 PM $ 0.036
+0.00%
$ 162,081 $ 54,688
7:50 PM $ 0.036
+0.00%
$ 162,081 $ 54,688
7:49 PM $ 0.036
+0.00%
$ 161,946 $ 54,679
7:48 PM $ 0.036
+0.00%
$ 161,946 $ 54,679
7:47 PM $ 0.036
+0.00%
$ 161,946 $ 54,610
7:46 PM $ 0.036
+0.00%
$ 161,946 $ 54,610
7:45 PM $ 0.036
+0.00%
$ 161,946 $ 54,573
7:44 PM $ 0.036
+0.00%
$ 161,901 $ 54,573
7:43 PM $ 0.036
+0.00%
$ 161,901 $ 54,543
7:42 PM $ 0.036
+0.00%
$ 161,901 $ 54,543
7:41 PM $ 0.036
+0.00%
$ 161,901 $ 54,475
7:40 PM $ 0.036
+0.00%
$ 161,901 $ 54,374
7:39 PM $ 0.036
+0.00%
$ 162,126 $ 54,374
7:38 PM $ 0.036
+0.00%
$ 162,126 $ 54,344