Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 PM $0.0147
+0.00%
$76,785 $53,396
7:13 PM $0.0147
+0.00%
$76,785 $53,414
7:12 PM $0.0147
+0.00%
$76,785 $53,414
7:11 PM $0.0147
+0.00%
$76,785 $53,459
7:10 PM $0.0147
+0.00%
$76,785 $53,502
7:09 PM $0.0147
+0.00%
$76,690 $53,554
7:08 PM $0.0147
+0.00%
$76,690 $53,595
7:07 PM $0.0147
+0.00%
$76,690 $53,576
7:06 PM $0.0147
+0.00%
$76,690 $53,545
7:05 PM $0.0147
+0.00%
$76,690 $53,481
7:04 PM $0.0147
+0.00%
$76,769 $53,446
7:03 PM $0.0147
+0.00%
$76,769 $53,412
7:02 PM $0.0147
+0.00%
$76,769 $53,401
7:01 PM $0.0147
+0.00%
$76,769 $53,392
7:00 PM $0.0147
+0.00%
$76,769 $53,370
6:59 PM $0.0147
+0.00%
$76,758 $53,344
6:58 PM $0.0147
+0.00%
$76,758 $53,316
6:57 PM $0.0146
+0.00%
$76,758 $53,302
6:56 PM $0.0146
+0.00%
$76,758 $53,286
6:55 PM $0.0146
+0.00%
$76,758 $53,273
6:54 PM $0.0146
+0.00%
$76,659 $53,233
6:53 PM $0.0146
+0.00%
$76,659 $53,186
6:52 PM $0.0146
+0.00%
$76,659 $53,141
6:51 PM $0.0146
+0.00%
$76,659 $53,076
6:50 PM $0.0146
+0.00%
$76,659 $53,063
6:49 PM $0.0146
+0.00%
$76,481 $53,066
6:48 PM $0.0146
+0.00%
$76,481 $53,090
6:47 PM $0.0146
+0.00%
$76,481 $53,116
6:46 PM $0.0146
+0.00%
$76,481 $53,134
6:45 PM $0.0146
+0.00%
$76,481 $53,154
6:44 PM $0.0146
+0.00%
$76,465 $53,178
6:43 PM $0.0146
+0.00%
$76,465 $53,172
6:42 PM $0.0146
+0.00%
$76,465 $53,167
6:41 PM $0.0146
+0.00%
$76,465 $53,202
6:40 PM $0.0146
+0.00%
$76,465 $53,225
6:39 PM $0.0146
+0.00%
$76,413 $53,227
6:38 PM $0.0146
+0.00%
$76,413 $53,229
6:37 PM $0.0146
+0.00%
$76,413 $53,187
6:36 PM $0.0146
+0.00%
$76,413 $53,161
6:35 PM $0.0146
+0.00%
$76,413 $53,128
6:34 PM $0.0146
+0.00%
$76,450 $53,148
6:33 PM $0.0146
+0.00%
$76,450 $53,166
6:32 PM $0.0146
+0.00%
$76,450 $53,235
6:31 PM $0.0146
+0.00%
$76,450 $53,289
6:30 PM $0.0146
+0.00%
$76,450 $53,274
6:29 PM $0.0146
+0.00%
$76,418 $53,273
6:28 PM $0.0146
+0.00%
$76,418 $53,295
6:27 PM $0.0146
+0.00%
$76,418 $53,321
6:26 PM $0.0146
+0.00%
$76,418 $53,353
6:25 PM $0.0146
+0.00%
$76,418 $53,367