Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0297
+0.00%
$150,230 $53,281
Jun 23, 6 AM $0.0297
-1.75%
$150,230 $53,736
Jun 23, 5 AM $0.0303
-0.39%
$152,957 $54,548
Jun 23, 4 AM $0.0304
+0.30%
$153,715 $54,032
Jun 23, 3 AM $0.0304
+1.10%
$153,412 $54,057
Jun 23, 2 AM $0.0301
-1.60%
$151,745 $54,318
Jun 23, 1 AM $0.0305
+0.00%
$154,220 $54,104
Jun 23, 12 AM $0.0305
+0.00%
$154,220 $54,154
Jun 22, 11 PM $0.0305
+0.03%
$154,220 $54,055
Jun 22, 10 PM $0.0305
-1.20%
$154,169 $55,129
Jun 22, 9 PM $0.0309
+0.00%
$156,038 $55,157
Jun 22, 8 PM $0.0309
+0.00%
$156,038 $55,282
Jun 22, 7 PM $0.0309
+0.03%
$156,038 $55,010
Jun 22, 6 PM $0.0309
-0.03%
$155,987 $54,806
Jun 22, 5 PM $0.0309
-0.68%
$156,038 $54,684
Jun 22, 4 PM $0.0311
+0.00%
$157,098 $54,790
Jun 22, 3 PM $0.0311
+0.03%
$157,098 $55,087
Jun 22, 2 PM $0.0311
-0.06%
$157,048 $55,293
Jun 22, 1 PM $0.0311
-0.06%
$157,098 $55,012
Jun 22, 12 PM $0.0311
-0.35%
$157,098 $54,964
Jun 22, 11 AM $0.0312
+0.39%
$157,653 $55,318
Jun 22, 10 AM $0.0311
+0.00%
$157,048 $55,566
Jun 22, 9 AM $0.0311
-0.45%
$157,048 $55,321
Jun 22, 8 AM $0.0312
+0.03%
$157,754 $54,915
Jun 22, 7 AM $0.0312
+0.00%
$157,704 $55,313
Jun 22, 6 AM $0.0312
-0.48%
$157,704 $54,633
Jun 22, 5 AM $0.0314
-0.03%
$158,461 $54,193
Jun 22, 4 AM $0.0314
+0.03%
$158,512 $54,672
Jun 22, 3 AM $0.0314
-0.03%
$158,461 $55,056
Jun 22, 2 AM $0.0314
-0.54%
$158,461 $54,725
Jun 22, 1 AM $0.0315
+0.77%
$158,966 $54,595
Jun 22, 12 AM $0.0313
+0.06%
$157,855 $54,351
Jun 21, 11 PM $0.0312
+0.00%
$157,754 $54,122
Jun 21, 10 PM $0.0312
+0.00%
$157,754 $53,680
Jun 21, 9 PM $0.0312
-0.41%
$157,754 $53,919
Jun 21, 8 PM $0.0314
-0.25%
$158,461 $53,837
Jun 21, 7 PM $0.0314
-0.32%
$158,714 $54,036
Jun 21, 6 PM $0.0315
+0.22%
$159,017 $54,571
Jun 21, 5 PM $0.0314
-0.06%
$158,613 $54,524
Jun 21, 4 PM $0.0314
-0.57%
$158,714 $54,866
Jun 21, 3 PM $0.0316
+0.29%
$159,623 $54,570
Jun 21, 2 PM $0.0316
-0.19%
$159,320 $54,059
Jun 21, 1 PM $0.0316
-0.13%
$159,471 $54,981
Jun 21, 12 PM $0.0316
+0.64%
$159,673 $54,975
Jun 21, 11 AM $0.0314
-0.66%
$158,663 $54,294
Jun 21, 10 AM $0.0316
-0.66%
$159,572 $53,763
Jun 21, 9 AM $0.0318
+0.19%
$160,633 $54,294
Jun 21, 8 AM $0.0318
+0.03%
$160,330 $54,227
Jun 21, 7 AM $0.0317
+0.06%
$160,279 $54,007
Jun 21, 6 AM $0.0318
+0.19%
$160,633 $54,049