Leeds United Fan Token Historical Data

LUFC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0305
-0.49%
$ 137,376 $ 53,134
Dec 19, 8 PM $ 0.0307
+0.56%
$ 137,961 $ 53,627
Dec 19, 7 PM $ 0.0305
+4.27%
$ 137,376 $ 53,863
Dec 19, 6 PM $ 0.0293
-2.66%
$ 131,616 $ 54,140
Dec 19, 5 PM $ 0.0302
+1.38%
$ 135,756 $ 53,460
Dec 19, 4 PM $ 0.0298
+2.20%
$ 133,956 $ 53,646
Dec 19, 3 PM $ 0.029
+3.53%
$ 130,627 $ 53,786
Dec 19, 2 PM $ 0.0281
+4.35%
$ 125,047 $ 53,606
Dec 19, 1 PM $ 0.0269
-0.96%
$ 121,042 $ 53,248
Dec 19, 12 PM $ 0.0271
+1.00%
$ 122,122 $ 54,480
Dec 19, 11 AM $ 0.0269
+2.09%
$ 120,637 $ 54,602
Dec 19, 10 AM $ 0.0262
-1.24%
$ 118,027 $ 54,442
Dec 19, 9 AM $ 0.0266
+1.18%
$ 119,827 $ 55,096
Dec 19, 8 AM $ 0.0262
+1.00%
$ 117,892 $ 55,365
Dec 19, 7 AM $ 0.0259
+1.61%
$ 116,587 $ 56,204
Dec 19, 6 AM $ 0.0255
-0.97%
$ 114,833 $ 55,940
Dec 19, 5 AM $ 0.0258
+1.02%
$ 115,958 $ 55,526
Dec 19, 4 AM $ 0.0255
+2.08%
$ 114,698 $ 55,869
Dec 19, 3 AM $ 0.025
+0.93%
$ 112,358 $ 56,077
Dec 19, 2 AM $ 0.0248
+1.10%
$ 111,638 $ 56,042
Dec 19, 1 AM $ 0.0245
-0.32%
$ 110,468 $ 56,279
Dec 19, 12 AM $ 0.0246
-0.12%
$ 110,783 $ 56,671
Dec 18, 11 PM $ 0.0247
+0.00%
$ 110,963 $ 56,616
Dec 18, 10 PM $ 0.0248
+0.32%
$ 111,368 $ 56,740
Dec 18, 9 PM $ 0.0247
+1.19%
$ 111,053 $ 56,523
Dec 18, 8 PM $ 0.0244
+0.79%
$ 109,703 $ 56,989
Dec 18, 7 PM $ 0.0242
-1.55%
$ 108,713 $ 56,965
Dec 18, 6 PM $ 0.0245
-1.01%
$ 110,378 $ 57,215
Dec 18, 5 PM $ 0.0247
-2.72%
$ 111,233 $ 57,976
Dec 18, 4 PM $ 0.0253
-0.04%
$ 113,933 $ 57,888
Dec 18, 3 PM $ 0.0253
+1.36%
$ 113,843 $ 57,206
Dec 18, 2 PM $ 0.025
-0.20%
$ 112,313 $ 57,466
Dec 18, 1 PM $ 0.0251
+2.16%
$ 112,988 $ 57,519
Dec 18, 12 PM $ 0.0246
-0.16%
$ 110,513 $ 56,863
Dec 18, 11 AM $ 0.0246
+0.04%
$ 110,738 $ 57,160
Dec 18, 10 AM $ 0.0246
+0.24%
$ 110,603 $ 56,850
Dec 18, 9 AM $ 0.0245
-0.16%
$ 110,243 $ 57,229
Dec 18, 8 AM $ 0.0246
+0.24%
$ 110,513 $ 56,837
Dec 18, 7 AM $ 0.0244
-0.12%
$ 109,838 $ 56,828
Dec 18, 6 AM $ 0.0244
+0.25%
$ 109,838 $ 57,288
Dec 18, 5 AM $ 0.0244
-1.26%
$ 109,568 $ 57,393
Dec 18, 4 AM $ 0.0246
-0.04%
$ 110,648 $ 57,464
Dec 18, 3 AM $ 0.0246
-0.97%
$ 110,693 $ 57,388
Dec 18, 2 AM $ 0.0249
+0.40%
$ 111,818 $ 58,099
Dec 18, 1 AM $ 0.0248
-0.04%
$ 111,413 $ 58,185
Dec 18, 12 AM $ 0.0248
+0.61%
$ 111,638 $ 57,821
Dec 17, 11 PM $ 0.0247
+0.82%
$ 111,053 $ 57,611
Dec 17, 10 PM $ 0.0245
+1.12%
$ 110,153 $ 58,068
Dec 17, 9 PM $ 0.0242
-0.82%
$ 109,073 $ 58,119
Dec 17, 8 PM $ 0.0244
-0.37%
$ 109,748 $ 57,448