Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.0318
+0.19%
$160,633 $54,049
Jun 21, 5 AM $0.0318
-0.28%
$160,330 $53,585
Jun 21, 4 AM $0.0318
-0.75%
$160,784 $53,526
Jun 21, 3 AM $0.0321
+0.00%
$161,895 $53,325
Jun 21, 2 AM $0.032
-0.22%
$161,794 $53,441
Jun 21, 1 AM $0.0321
+0.06%
$162,249 $53,409
Jun 21, 12 AM $0.0321
+0.19%
$162,148 $53,557
Jun 20, 11 PM $0.032
-0.37%
$161,794 $53,577
Jun 20, 10 PM $0.0322
+0.37%
$162,400 $53,073
Jun 20, 9 PM $0.032
-0.16%
$161,542 $52,452
Jun 20, 8 PM $0.032
+0.60%
$161,794 $52,558
Jun 20, 7 PM $0.0319
-0.38%
$160,835 $53,197
Jun 20, 6 PM $0.0319
+0.09%
$161,289 $53,066
Jun 20, 5 PM $0.032
-0.16%
$161,592 $53,108
Jun 20, 4 PM $0.0321
-0.19%
$162,047 $53,193
Jun 20, 3 PM $0.0321
+0.56%
$162,350 $52,703
Jun 20, 2 PM $0.0319
+0.35%
$161,289 $52,929
Jun 20, 1 PM $0.0318
-0.50%
$160,734 $52,539
Jun 20, 12 PM $0.0319
+0.03%
$161,289 $52,453
Jun 20, 11 AM $0.0319
-0.34%
$160,986 $53,022
Jun 20, 10 AM $0.032
-0.84%
$161,643 $53,187
Jun 20, 9 AM $0.0323
+0.37%
$162,956 $52,775
Jun 20, 8 AM $0.0321
+1.45%
$162,299 $53,280
Jun 20, 7 AM $0.0317
-0.84%
$160,077 $53,961
Jun 20, 6 AM $0.0321
+0.79%
$162,047 $53,948
Jun 20, 5 AM $0.0318
-0.13%
$160,582 $54,475
Jun 20, 4 AM $0.0318
-0.09%
$160,532 $54,100
Jun 20, 3 AM $0.0318
-1.33%
$160,683 $53,924
Jun 20, 2 AM $0.0322
-0.43%
$162,653 $53,612
Jun 20, 1 AM $0.0323
+0.62%
$163,158 $53,411
Jun 20, 12 AM $0.0321
+0.00%
$162,148 $53,521
Jun 19, 11 PM $0.0321
-0.03%
$162,148 $53,594
Jun 19, 10 PM $0.0321
+0.00%
$162,198 $54,165
Jun 19, 9 PM $0.0321
-0.50%
$162,198 $54,567
Jun 19, 8 PM $0.0323
+0.16%
$163,006 $54,596
Jun 19, 7 PM $0.0322
-0.03%
$162,703 $54,197
Jun 19, 6 PM $0.0323
-0.43%
$163,107 $54,293
Jun 19, 5 PM $0.0324
+0.37%
$163,612 $54,168
Jun 19, 4 PM $0.0323
-1.25%
$163,259 $54,011
Jun 19, 3 PM $0.0326
-2.27%
$164,875 $54,810
Jun 19, 2 PM $0.0334
+0.39%
$168,662 $54,465
Jun 19, 1 PM $0.0333
+0.36%
$168,005 $54,351
Jun 19, 12 PM $0.033
+1.10%
$166,541 $54,595
Jun 19, 11 AM $0.0326
-0.85%
$164,875 $55,255
Jun 19, 10 AM $0.0329
+1.11%
$166,289 $55,761
Jun 19, 9 AM $0.0326
+0.87%
$164,471 $55,754
Jun 19, 8 AM $0.0323
+0.16%
$163,057 $55,297
Jun 19, 7 AM $0.0322
+0.00%
$162,804 $54,873
Jun 19, 6 AM $0.0322
-0.83%
$162,804 $55,004
Jun 19, 5 AM $0.0325
+0.90%
$164,168 $54,712