Leeds United Fan Token Historical Data

LUFC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0244
-0.37%
$ 109,748 $ 57,448
Dec 17, 7 PM $ 0.0245
+2.60%
$ 110,288 $ 57,414
Dec 17, 6 PM $ 0.0239
-1.16%
$ 107,363 $ 56,742
Dec 17, 5 PM $ 0.0241
-0.37%
$ 108,578 $ 56,427
Dec 17, 4 PM $ 0.0242
-2.96%
$ 108,983 $ 56,795
Dec 17, 3 PM $ 0.0249
-3.22%
$ 112,133 $ 56,696
Dec 17, 2 PM $ 0.0257
+1.62%
$ 115,823 $ 56,821
Dec 17, 1 PM $ 0.0254
+0.60%
$ 114,113 $ 56,569
Dec 17, 12 PM $ 0.0252
-1.98%
$ 113,573 $ 56,746
Dec 17, 11 AM $ 0.0258
+1.58%
$ 116,047 $ 56,574
Dec 17, 10 AM $ 0.0255
+0.32%
$ 114,608 $ 56,991
Dec 17, 9 AM $ 0.0254
+0.04%
$ 114,248 $ 56,503
Dec 17, 8 AM $ 0.0254
-0.51%
$ 114,383 $ 56,872
Dec 17, 7 AM $ 0.0255
+0.08%
$ 114,968 $ 56,902
Dec 17, 6 AM $ 0.0255
+0.31%
$ 114,923 $ 56,129
Dec 17, 5 AM $ 0.0255
-0.04%
$ 114,653 $ 55,805
Dec 17, 4 AM $ 0.0255
+0.16%
$ 114,743 $ 55,848
Dec 17, 3 AM $ 0.0255
-0.04%
$ 114,788 $ 54,896
Dec 17, 2 AM $ 0.0255
-0.62%
$ 114,833 $ 54,335
Dec 17, 1 AM $ 0.0257
+0.20%
$ 115,463 $ 54,538
Dec 17, 12 AM $ 0.0256
-0.50%
$ 115,283 $ 55,034
Dec 16, 11 PM $ 0.0257
+0.23%
$ 115,778 $ 55,029
Dec 16, 10 PM $ 0.0257
+1.18%
$ 115,373 $ 55,094
Dec 16, 9 PM $ 0.0254
-0.04%
$ 114,293 $ 55,268
Dec 16, 8 PM $ 0.0255
-0.20%
$ 114,518 $ 55,233
Dec 16, 7 PM $ 0.0255
+0.08%
$ 114,698 $ 55,143
Dec 16, 6 PM $ 0.0256
+0.55%
$ 115,058 $ 55,140
Dec 16, 5 PM $ 0.0255
-0.24%
$ 114,518 $ 54,618
Dec 16, 4 PM $ 0.0256
-0.85%
$ 115,013 $ 54,075
Dec 16, 3 PM $ 0.0258
+1.18%
$ 116,182 $ 54,151
Dec 16, 2 PM $ 0.0256
+2.81%
$ 115,058 $ 53,867
Dec 16, 1 PM $ 0.0249
-0.88%
$ 112,043 $ 54,217
Dec 16, 12 PM $ 0.0251
+0.24%
$ 113,033 $ 53,964
Dec 16, 11 AM $ 0.025
-0.20%
$ 112,538 $ 53,995
Dec 16, 10 AM $ 0.0251
+0.84%
$ 112,988 $ 53,468
Dec 16, 9 AM $ 0.0249
-0.16%
$ 112,133 $ 54,063
Dec 16, 8 AM $ 0.025
+0.12%
$ 112,358 $ 53,669
Dec 16, 7 AM $ 0.0249
-0.80%
$ 112,223 $ 53,238
Dec 16, 6 AM $ 0.0251
+0.68%
$ 113,168 $ 53,180
Dec 16, 5 AM $ 0.0251
+0.16%
$ 112,808 $ 53,700
Dec 16, 4 AM $ 0.025
-0.24%
$ 112,628 $ 53,455
Dec 16, 3 AM $ 0.0251
+0.00%
$ 113,078 $ 53,708
Dec 16, 2 AM $ 0.0251
+0.40%
$ 113,033 $ 53,866
Dec 16, 1 AM $ 0.025
-0.24%
$ 112,403 $ 53,671
Dec 16, 12 AM $ 0.025
-0.91%
$ 112,583 $ 53,372
Dec 15, 11 PM $ 0.0253
+0.04%
$ 113,663 $ 52,915
Dec 15, 10 PM $ 0.0252
+0.28%
$ 113,258 $ 52,654
Dec 15, 9 PM $ 0.025
-0.04%
$ 112,628 $ 52,583
Dec 15, 8 PM $ 0.025
-0.40%
$ 112,673 $ 52,619
Dec 15, 7 PM $ 0.0251
+0.28%
$ 113,123 $ 53,136