Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 AM $0.0325
+0.90%
$164,168 $54,712
Jun 19, 4 AM $0.0322
-1.59%
$162,703 $54,969
Jun 19, 3 AM $0.0328
-3.79%
$165,531 $55,515
Jun 19, 2 AM $0.0341
-0.20%
$172,096 $55,830
Jun 19, 1 AM $0.0342
-0.52%
$172,550 $55,891
Jun 19, 12 AM $0.0343
+0.32%
$173,459 $55,290
Jun 18, 11 PM $0.0343
-0.26%
$173,005 $54,970
Jun 18, 10 PM $0.0344
+0.09%
$173,560 $54,954
Jun 18, 9 PM $0.0343
-0.95%
$173,308 $54,191
Jun 18, 8 PM $0.0347
-0.03%
$174,974 $54,810
Jun 18, 7 PM $0.0346
-0.06%
$174,823 $55,041
Jun 18, 6 PM $0.0347
-0.03%
$174,974 $54,953
Jun 18, 5 PM $0.0347
+0.23%
$175,025 $55,047
Jun 18, 4 PM $0.0346
-0.23%
$174,621 $55,254
Jun 18, 3 PM $0.0347
-5.30%
$175,025 $54,844
Jun 18, 2 PM $0.0366
+1.02%
$185,023 $55,364
Jun 18, 1 PM $0.0362
-3.65%
$182,852 $55,828
Jun 18, 12 PM $0.0376
+0.56%
$189,719 $55,707
Jun 18, 11 AM $0.0374
-1.22%
$188,659 $55,100
Jun 18, 10 AM $0.0379
-0.66%
$191,234 $54,931
Jun 18, 9 AM $0.0381
+0.18%
$192,497 $54,980
Jun 18, 8 AM $0.0382
+0.47%
$193,052 $56,061
Jun 18, 7 AM $0.0381
+0.50%
$192,446 $56,086
Jun 18, 6 AM $0.038
+0.64%
$191,739 $56,290
Jun 18, 12 AM $0.0437
-3.81%
$220,826 $56,278
Jun 17, 11 PM $0.0454
+0.98%
$229,007 $56,517
Jun 17, 10 PM $0.0449
+0.85%
$226,785 $56,605
Jun 17, 9 PM $0.0445
+2.13%
$224,866 $57,546
Jun 17, 8 PM $0.0435
-1.92%
$219,564 $57,399
Jun 17, 7 PM $0.0443
-0.20%
$223,856 $57,383
Jun 17, 6 PM $0.0444
-1.46%
$224,260 $57,318
Jun 17, 5 PM $0.0451
+2.52%
$227,694 $57,785
Jun 17, 4 PM $0.0439
+0.48%
$221,886 $57,485
Jun 17, 3 PM $0.0437
+0.74%
$220,775 $57,122
Jun 17, 9 AM $0.029
+0.59%
$146,191 $55,106
Jun 17, 8 AM $0.0288
-0.93%
$145,433 $55,197
Jun 17, 7 AM $0.029
-0.21%
$146,645 $55,179
Jun 17, 6 AM $0.0292
-0.03%
$147,453 $54,902
Jun 17, 5 AM $0.0292
+0.10%
$147,453 $55,078
Jun 17, 4 AM $0.0292
+0.66%
$147,301 $56,108
Jun 17, 3 AM $0.029
-0.89%
$146,342 $56,102
Jun 17, 2 AM $0.0293
+0.62%
$147,806 $55,795
Jun 17, 1 AM $0.029
-0.14%
$146,695 $56,825
Jun 17, 12 AM $0.0291
+0.00%
$146,897 $56,423
Jun 16, 11 PM $0.0291
-0.21%
$146,897 $55,350
Jun 16, 10 PM $0.0292
-0.41%
$147,402 $54,660
Jun 16, 9 PM $0.0293
-0.27%
$147,958 $53,955
Jun 16, 8 PM $0.0293
+0.27%
$148,109 $53,516
Jun 16, 7 PM $0.0292
-1.68%
$147,604 $53,160
Jun 16, 6 PM $0.0297
+0.17%
$149,927 $53,259