Leeds United Fan Token Historical Data

LUFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.025
-0.40%
$ 112,673 $ 52,619
Dec 15, 7 PM $ 0.0251
+0.28%
$ 113,123 $ 53,136
Dec 15, 6 PM $ 0.025
-1.34%
$ 112,583 $ 53,643
Dec 15, 5 PM $ 0.0254
-1.28%
$ 114,293 $ 54,278
Dec 15, 4 PM $ 0.0257
-1.23%
$ 115,868 $ 54,697
Dec 15, 3 PM $ 0.0261
-4.30%
$ 117,397 $ 55,004
Dec 15, 2 PM $ 0.0273
-1.90%
$ 122,932 $ 54,817
Dec 15, 1 PM $ 0.0279
-0.46%
$ 125,362 $ 54,458
Dec 15, 12 PM $ 0.028
+1.01%
$ 125,947 $ 54,869
Dec 15, 11 AM $ 0.0277
-0.22%
$ 124,822 $ 54,941
Dec 15, 10 AM $ 0.0278
-0.39%
$ 125,092 $ 55,501
Dec 15, 9 AM $ 0.0279
+0.76%
$ 125,677 $ 55,105
Dec 15, 8 AM $ 0.0277
+0.00%
$ 124,687 $ 55,200
Dec 15, 7 AM $ 0.0277
-0.40%
$ 124,687 $ 55,453
Dec 15, 6 AM $ 0.0278
+2.05%
$ 125,182 $ 56,276
Dec 15, 5 AM $ 0.0273
-0.26%
$ 122,842 $ 56,180
Dec 15, 4 AM $ 0.0273
-0.11%
$ 123,067 $ 56,183
Dec 15, 3 AM $ 0.0274
-0.15%
$ 123,202 $ 56,133
Dec 15, 2 AM $ 0.0274
-0.51%
$ 123,427 $ 56,054
Dec 15, 1 AM $ 0.0275
-0.79%
$ 123,742 $ 56,118
Dec 15, 12 AM $ 0.0277
+0.36%
$ 124,462 $ 56,133
Dec 14, 11 PM $ 0.0276
+0.00%
$ 124,192 $ 56,591
Dec 14, 10 PM $ 0.0276
-0.07%
$ 124,237 $ 56,185
Dec 14, 9 PM $ 0.0277
-4.88%
$ 124,417 $ 56,572
Dec 14, 8 PM $ 0.0291
-0.14%
$ 130,852 $ 56,366
Dec 14, 7 PM $ 0.0291
-0.61%
$ 131,077 $ 55,991
Dec 14, 6 PM $ 0.0293
+0.31%
$ 131,841 $ 55,726
Dec 14, 5 PM $ 0.0292
+1.04%
$ 131,481 $ 55,719
Dec 14, 4 PM $ 0.0289
-0.10%
$ 130,177 $ 55,000
Dec 14, 3 PM $ 0.0289
+0.03%
$ 130,177 $ 54,716
Dec 14, 2 PM $ 0.0289
-0.86%
$ 130,222 $ 55,311
Dec 14, 1 PM $ 0.0292
+0.03%
$ 131,347 $ 55,309
Dec 14, 12 PM $ 0.0292
+0.62%
$ 131,526 $ 54,359
Dec 14, 11 AM $ 0.029
-0.38%
$ 130,672 $ 54,431
Dec 14, 10 AM $ 0.0291
-0.31%
$ 131,302 $ 53,249
Dec 14, 9 AM $ 0.0292
+0.07%
$ 131,392 $ 52,686
Dec 14, 8 AM $ 0.0292
-0.07%
$ 131,257 $ 52,896
Dec 14, 7 AM $ 0.0292
-0.20%
$ 131,302 $ 52,441
Dec 14, 6 AM $ 0.0293
-0.98%
$ 131,706 $ 52,077
Dec 14, 5 AM $ 0.0296
+0.48%
$ 133,011 $ 52,043
Dec 14, 4 AM $ 0.0294
+0.17%
$ 132,336 $ 52,435
Dec 14, 3 AM $ 0.0294
-0.17%
$ 132,201 $ 52,841
Dec 14, 2 AM $ 0.0294
+0.38%
$ 132,561 $ 52,610
Dec 14, 1 AM $ 0.0293
+0.07%
$ 131,796 $ 52,637
Dec 14, 12 AM $ 0.0293
-0.51%
$ 131,931 $ 52,603
Dec 13, 11 PM $ 0.0295
+0.48%
$ 132,696 $ 52,414
Dec 13, 10 PM $ 0.0294
-0.14%
$ 132,156 $ 52,679
Dec 13, 9 PM $ 0.0294
+0.41%
$ 132,156 $ 52,186
Dec 13, 8 PM $ 0.0292
-0.14%
$ 131,571 $ 52,859
Dec 13, 7 PM $ 0.0293
+0.00%
$ 131,796 $ 52,358