Leeds United Fan Token Historical Data

LUFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0293
+0.00%
$ 131,796 $ 52,358
Dec 13, 6 PM $ 0.0293
-0.27%
$ 131,796 $ 52,198
Dec 13, 5 PM $ 0.0294
+0.03%
$ 132,156 $ 51,937
Dec 13, 4 PM $ 0.0294
+0.03%
$ 132,156 $ 52,786
Dec 13, 3 PM $ 0.0294
+0.17%
$ 132,246 $ 52,682
Dec 13, 2 PM $ 0.0293
+0.27%
$ 132,021 $ 52,488
Dec 13, 1 PM $ 0.0293
-0.14%
$ 131,751 $ 52,891
Dec 13, 12 PM $ 0.0293
+0.48%
$ 132,021 $ 53,541
Dec 13, 11 AM $ 0.0292
+0.97%
$ 131,302 $ 53,057
Dec 13, 10 AM $ 0.0289
+0.73%
$ 130,177 $ 53,763
Dec 13, 9 AM $ 0.0287
-0.17%
$ 129,187 $ 54,288
Dec 13, 8 AM $ 0.0287
-0.62%
$ 129,097 $ 54,200
Dec 13, 7 AM $ 0.0289
-0.82%
$ 129,907 $ 54,143
Dec 13, 6 AM $ 0.0291
-0.14%
$ 130,807 $ 54,153
Dec 13, 5 AM $ 0.0291
-0.55%
$ 130,987 $ 54,312
Dec 13, 4 AM $ 0.0293
+0.24%
$ 131,616 $ 54,107
Dec 13, 3 AM $ 0.0292
-0.24%
$ 131,436 $ 54,041
Dec 13, 2 AM $ 0.0293
+1.14%
$ 131,976 $ 54,583
Dec 13, 1 AM $ 0.029
+0.31%
$ 130,582 $ 54,579
Dec 13, 12 AM $ 0.029
-0.03%
$ 130,267 $ 54,919
Dec 12, 11 PM $ 0.0289
-0.34%
$ 130,312 $ 55,580
Dec 12, 10 PM $ 0.0291
+0.80%
$ 130,762 $ 55,444
Dec 12, 9 PM $ 0.0288
-0.28%
$ 129,682 $ 55,435
Dec 12, 8 PM $ 0.0289
+0.03%
$ 129,907 $ 55,027
Dec 12, 7 PM $ 0.0289
+1.05%
$ 129,952 $ 55,736
Dec 12, 6 PM $ 0.0286
+1.24%
$ 128,737 $ 55,718
Dec 12, 5 PM $ 0.0282
+0.61%
$ 127,207 $ 56,004
Dec 12, 4 PM $ 0.0281
-5.71%
$ 126,262 $ 55,724
Dec 12, 3 PM $ 0.0296
-1.73%
$ 133,011 $ 55,766
Dec 12, 2 PM $ 0.0301
-0.40%
$ 135,576 $ 55,867
Dec 12, 1 PM $ 0.0302
-0.56%
$ 136,026 $ 55,447
Dec 12, 12 PM $ 0.0304
-0.03%
$ 136,701 $ 55,708
Dec 12, 11 AM $ 0.0303
-0.78%
$ 136,521 $ 55,954
Dec 12, 10 AM $ 0.0305
+0.89%
$ 137,376 $ 55,516
Dec 12, 9 AM $ 0.0303
+1.47%
$ 136,206 $ 55,197
Dec 12, 8 AM $ 0.0299
-0.76%
$ 134,361 $ 55,306
Dec 12, 7 AM $ 0.0301
+0.84%
$ 135,351 $ 55,414
Dec 12, 6 AM $ 0.0299
+0.71%
$ 134,496 $ 55,350
Dec 12, 5 AM $ 0.0296
+0.07%
$ 133,326 $ 55,133
Dec 12, 4 AM $ 0.0296
+0.07%
$ 133,236 $ 54,572
Dec 12, 3 AM $ 0.0296
-0.50%
$ 133,056 $ 54,052
Dec 12, 2 AM $ 0.0297
+0.41%
$ 133,596 $ 53,630
Dec 12, 1 AM $ 0.0296
+0.14%
$ 133,281 $ 53,696
Dec 12, 12 AM $ 0.0296
-0.67%
$ 133,281 $ 53,455
Dec 11, 11 PM $ 0.0299
-0.23%
$ 134,361 $ 53,362
Dec 11, 10 PM $ 0.03
-0.60%
$ 134,766 $ 53,526
Dec 11, 9 PM $ 0.0301
+0.70%
$ 135,576 $ 53,691
Dec 11, 8 PM $ 0.0299
+0.13%
$ 134,316 $ 53,356
Dec 11, 7 PM $ 0.0298
+0.34%
$ 134,181 $ 53,388
Dec 11, 6 PM $ 0.0297
+0.13%
$ 133,731 $ 53,232