Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.0297
+0.17%
$149,927 $53,259
Jun 16, 5 PM $0.0296
+0.20%
$149,624 $52,865
Jun 16, 4 PM $0.0296
-0.64%
$149,271 $53,165
Jun 16, 3 PM $0.0299
+1.39%
$150,836 $53,364
Jun 16, 2 PM $0.0295
-0.71%
$149,220 $53,140
Jun 16, 1 PM $0.0297
-1.36%
$150,129 $52,623
Jun 16, 12 PM $0.0301
+0.50%
$151,998 $53,049
Jun 16, 11 AM $0.0299
-0.50%
$150,988 $53,215
Jun 16, 10 AM $0.0301
+0.03%
$151,998 $53,814
Jun 16, 9 AM $0.0301
-0.17%
$151,998 $53,942
Jun 16, 8 AM $0.0302
+1.04%
$152,301 $53,555
Jun 16, 7 AM $0.0298
+1.05%
$150,685 $53,396
Jun 16, 6 AM $0.0296
+0.61%
$149,473 $53,275
Jun 16, 5 AM $0.0294
-0.10%
$148,412 $53,107
Jun 16, 4 AM $0.0294
-0.17%
$148,412 $52,765
Jun 16, 3 AM $0.0294
+0.68%
$148,463 $52,593
Jun 16, 2 AM $0.0292
-3.25%
$147,251 $52,585
Jun 16, 1 AM $0.0301
-0.79%
$152,250 $52,272
Jun 16, 12 AM $0.0304
-0.95%
$153,361 $51,995
Jun 15, 11 PM $0.0307
+0.49%
$154,826 $53,055
Jun 15, 10 PM $0.0305
-1.77%
$153,866 $53,318
Jun 15, 9 PM $0.031
+0.32%
$156,341 $53,308
Jun 15, 8 PM $0.0308
+0.06%
$155,583 $53,327
Jun 15, 7 PM $0.0308
-0.39%
$155,381 $53,583
Jun 15, 6 PM $0.0309
+3.21%
$155,987 $53,903
Jun 15, 5 PM $0.0299
+0.40%
$151,139 $53,972
Jun 15, 4 PM $0.0298
+0.20%
$150,584 $54,061
Jun 15, 3 PM $0.0298
-0.13%
$150,331 $53,793
Jun 15, 2 PM $0.0298
+0.71%
$150,685 $54,133
Jun 15, 1 PM $0.0296
+0.58%
$149,624 $54,139
Jun 15, 12 PM $0.0294
+0.68%
$148,463 $54,638
Jun 15, 11 AM $0.0292
+0.31%
$147,402 $54,716
Jun 15, 10 AM $0.0291
-1.05%
$146,948 $54,170
Jun 15, 9 AM $0.0294
+0.17%
$148,513 $54,098
Jun 15, 8 AM $0.0294
-0.07%
$148,362 $53,775
Jun 15, 7 AM $0.0294
-0.88%
$148,463 $53,926
Jun 15, 6 AM $0.0297
+0.30%
$149,877 $53,946
Jun 15, 5 AM $0.0296
+0.14%
$149,422 $53,996
Jun 15, 4 AM $0.0296
-0.37%
$149,523 $53,839
Jun 15, 3 AM $0.0298
+0.30%
$150,432 $53,942
Jun 15, 2 AM $0.0297
+0.13%
$149,826 $54,013
Jun 15, 1 AM $0.0296
+0.07%
$149,624 $54,022
Jun 15, 12 AM $0.0296
-0.84%
$149,574 $53,870
Jun 14, 11 PM $0.0299
+0.13%
$150,836 $53,287
Jun 14, 10 PM $0.0298
-0.43%
$150,634 $53,670
Jun 14, 9 PM $0.03
+2.60%
$151,291 $54,004
Jun 14, 8 PM $0.0292
+0.21%
$147,402 $54,448
Jun 14, 7 PM $0.0291
+0.38%
$147,049 $54,149
Jun 14, 6 PM $0.029
+0.03%
$146,494 $54,093
Jun 14, 5 PM $0.029
-0.62%
$146,292 $54,398